Brf-Brasil Foods S.A. ADR (BRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRFS | POST | MZTI | ||
| Company | Brf-Brasil Foods S.A. ADR | Post Holdings Inc | The Marzetti Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.55 | 97.38 | 112.77 | ||
| High | 3.62 | 98.46 | 115.11 | ||
| Low | 3.35 | 96.14 | 112.77 | ||
| Latest | 3.38 | 97.17 | 115.00 | ||
| Change | -0.44 | -0.10 | +2.23 | ||
| % Change | -11.52% | -0.10% | +1.98% | ||
| Volume | 2,144,300 | 520,200 | 352,000 | ||
| 20-Day Average Volume | 1,750,695 | 842,295 | 397,815 | ||
| Previous Close | 3.82 | 97.27 | 112.77 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 101.71 | 117.85 | ||
| 20-Day Raw Stochastic | 3.31% | 23.83% | 21.89% | ||
| 20-Day Relative Strength | 40.96 | 40.59 | 35.11 | ||
| Weighted Alpha | -23.76 | -11.65 | -37.95 | ||
| Today's Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.21% since 09/15/25 | -3.86% since 05/15/26 | +0.87% since 05/15/26 | ||
| Low | 3.35 on 09/22/25 | 94.32 on 05/21/26 | 110.31 on 05/21/26 | ||
| High | 4.26 on 09/18/25 | 102.12 on 05/18/26 | 116.23 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -7.40% since 08/22/25 | -6.77% since 04/22/26 | -9.56% since 04/22/26 | ||
| Low | 3.35 on 09/22/25 | 94.32 on 05/21/26 | 110.31 on 05/21/26 | ||
| High | 4.26 on 09/18/25 | 106.28 on 04/27/26 | 131.74 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -6.11% since 06/20/25 | -8.97% since 02/20/26 | -30.65% since 02/20/26 | ||
| Low | 3.35 on 09/22/25 | 94.13 on 03/25/26 | 110.31 on 05/21/26 | ||
| High | 4.26 on 09/18/25 | 108.09 on 04/21/26 | 170.85 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -2.03% since 03/21/25 | -2.26% since 11/21/25 | -33.01% since 11/21/25 | ||
| Low | 3.09 on 04/09/25 | 94.13 on 03/25/26 | 110.31 on 05/21/26 | ||
| High | 4.26 on 09/18/25 | 117.28 on 02/06/26 | 176.26 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,658,749 | 4,404,036 | 3,153,530 | ||
| Shares Outstanding, K | 1,082,470 | 45,323 | 27,422 | ||
| Annual Sales | 11,379,670,000 | 8,158,100,000 | 1,909,120,000 | ||
| Annual Net Income | 595,740,000 | 335,700,000 | 167,350,000 | ||
| Last Quarter Sales | 2,711,860,000 | 2,042,900,000 | 453,370,000 | ||
| Last Quarter Net Income | 130,720,000 | 81,900,000 | 37,060,000 | ||
| 60-Month Beta | 1.44 | 0.43 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/14/25 | 1.94 on 05/07/26 | 1.47 on 05/04/26 | ||
| Earnings Date | 11/12/25 | 08/06/26 | 08/20/26 | ||
| Most Recent Dividend | 0.318 on 09/22/25 | N/A | 1.000 on 03/06/26 | ||
| Next Ex-Dividends Date | 09/22/25 | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 11.88 | 16.73 | ||