Brf-Brasil Foods S.A. ADR (BRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRFS | CHEF | UNFI | ||
| Company | Brf-Brasil Foods S.A. ADR | The Chefs Warehouse | United Nat Foods | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.55 | 94.88 | 49.00 | ||
| High | 3.62 | 95.13 | 49.70 | ||
| Low | 3.35 | 93.52 | 48.73 | ||
| Latest | 3.38 | 94.86 | 49.67 | ||
| Change | -0.44 | +0.38 | +1.08 | ||
| % Change | -11.52% | +0.40% | +2.22% | ||
| Volume | 2,144,300 | 402,500 | 328,200 | ||
| 20-Day Average Volume | 1,750,695 | 537,610 | 607,380 | ||
| Previous Close | 3.82 | 94.48 | 48.59 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 96.40 | 48.17 | ||
| 20-Day Raw Stochastic | 3.31% | 38.29% | 78.98% | ||
| 20-Day Relative Strength | 40.96 | 55.86 | 51.66 | ||
| Weighted Alpha | -23.76 | +65.12 | +61.72 | ||
| Today's Opinion | 16% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.21% since 09/15/25 | -2.29% since 07/17/26 | +1.16% since 07/17/26 | ||
| Low | 3.35 on 09/22/25 | 91.75 on 07/23/26 | 47.95 on 07/23/26 | ||
| High | 4.26 on 09/18/25 | 98.74 on 07/20/26 | 50.39 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -7.40% since 08/22/25 | -0.81% since 06/24/26 | -2.95% since 06/24/26 | ||
| Low | 3.35 on 09/22/25 | 89.89 on 07/09/26 | 45.01 on 07/02/26 | ||
| High | 4.26 on 09/18/25 | 102.87 on 07/17/26 | 51.97 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -6.11% since 06/20/25 | +44.89% since 04/24/26 | +3.16% since 04/24/26 | ||
| Low | 3.35 on 09/22/25 | 63.40 on 04/28/26 | 40.40 on 06/09/26 | ||
| High | 4.26 on 09/18/25 | 102.87 on 07/17/26 | 57.02 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -2.03% since 03/21/25 | +48.47% since 01/23/26 | +41.07% since 01/23/26 | ||
| Low | 3.09 on 04/09/25 | 56.56 on 04/02/26 | 34.84 on 03/10/26 | ||
| High | 4.26 on 09/18/25 | 102.87 on 07/17/26 | 57.02 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,658,749 | 3,868,200 | 3,005,979 | ||
| Shares Outstanding, K | 1,082,470 | 40,778 | 60,519 | ||
| Annual Sales | 11,379,670,000 | 4,149,540,000 | 31,784,000,000 | ||
| Annual Net Income | 595,740,000 | 72,360,000 | -118,000,000 | ||
| Last Quarter Sales | 2,711,860,000 | 1,059,010,000 | 7,723,000,000 | ||
| Last Quarter Net Income | 130,720,000 | 17,370,000 | 33,000,000 | ||
| 60-Month Beta | 1.44 | 1.39 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/14/25 | 0.40 on 04/29/26 | 0.77 on 06/09/26 | ||
| Earnings Date | 11/12/25 | 07/29/26 | 09/29/26 | ||
| Most Recent Dividend | 0.318 on 09/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 44.99 | 26.41 | ||