Brf-Brasil Foods S.A. ADR (BRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRFS | SEB | BRBR | ||
| Company | Brf-Brasil Foods S.A. ADR | Seaboard Corp | Bellring Brands Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 3.55 | 4,449.50 | 26.65 | ||
| High | 3.62 | 4,545.00 | 27.07 | ||
| Low | 3.35 | 4,410.00 | 26.39 | ||
| Latest | 3.38 | 4,444.82 | 26.73 | ||
| Change | -0.44 | -24.17 | +0.04 | ||
| % Change | -11.52% | -0.54% | +0.15% | ||
| Volume | 2,144,300 | 19,500 | 2,367,400 | ||
| 20-Day Average Volume | 1,750,695 | 12,755 | 3,325,990 | ||
| Previous Close | 3.82 | 4,468.99 | 26.69 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 4,403.63 | 30.24 | ||
| 20-Day Raw Stochastic | 3.31% | 37.87% | 4.74% | ||
| 20-Day Relative Strength | 40.96 | 58.08 | 35.96 | ||
| Weighted Alpha | -23.76 | +86.61 | -62.26 | ||
| Today's Opinion | 16% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.21% since 09/15/25 | +3.83% since 12/23/25 | -10.75% since 12/23/25 | ||
| Low | 3.35 on 09/22/25 | 4,238.97 on 12/24/25 | 26.39 on 12/31/25 | ||
| High | 4.26 on 09/18/25 | 4,545.00 on 12/31/25 | 30.43 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -7.40% since 08/22/25 | -5.02% since 11/28/25 | -13.47% since 11/28/25 | ||
| Low | 3.35 on 09/22/25 | 4,228.31 on 12/09/25 | 26.39 on 12/31/25 | ||
| High | 4.26 on 09/18/25 | 4,800.00 on 12/03/25 | 33.56 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -6.11% since 06/20/25 | +21.88% since 09/30/25 | -26.46% since 09/30/25 | ||
| Low | 3.35 on 09/22/25 | 3,140.01 on 10/30/25 | 22.45 on 11/18/25 | ||
| High | 4.26 on 09/18/25 | 4,800.00 on 12/03/25 | 36.94 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -2.03% since 03/21/25 | +55.35% since 06/30/25 | -53.86% since 06/30/25 | ||
| Low | 3.09 on 04/09/25 | 2,811.99 on 07/01/25 | 22.45 on 11/18/25 | ||
| High | 4.26 on 09/18/25 | 4,800.00 on 12/03/25 | 59.45 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,658,749 | 4,257,871 | 3,198,832 | ||
| Shares Outstanding, K | 1,082,470 | 958 | 119,672 | ||
| Annual Sales | 11,379,670,000 | 9,100,000,000 | 2,316,600,000 | ||
| Annual Net Income | 595,740,000 | 88,000,000 | 216,200,000 | ||
| Last Quarter Sales | 2,711,860,000 | 2,540,000,000 | 648,200,000 | ||
| Last Quarter Net Income | 130,720,000 | 109,000,000 | 59,600,000 | ||
| 60-Month Beta | 1.44 | 0.34 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/14/25 | 113.71 on 10/28/25 | 0.51 on 11/18/25 | ||
| Latest Earnings Date | 11/12/25 | 02/12/26 | 02/02/26 | ||
| Most Recent Dividend | 0.318 on 09/22/25 | 2.250 on 11/07/25 | N/A | ||
| Next Ex-Dividends Date | 09/22/25 | 11/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 10.89 | 12.30 | ||