Brf-Brasil Foods S.A. ADR (BRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRFS | MZTI | FRPT | ||
| Company | Brf-Brasil Foods S.A. ADR | The Marzetti Company | Freshpet Inc CS | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.55 | 142.27 | 65.45 | ||
| High | 3.62 | 143.71 | 68.35 | ||
| Low | 3.35 | 139.69 | 64.28 | ||
| Latest | 3.38 | 143.34 | 68.25 | ||
| Change | -0.44 | +1.34 | +3.45 | ||
| % Change | -11.52% | +0.94% | +5.32% | ||
| Volume | 2,144,300 | 305,400 | 1,179,500 | ||
| 20-Day Average Volume | 1,750,695 | 339,715 | 1,985,565 | ||
| Previous Close | 3.82 | 142.00 | 64.80 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 141.92 | 62.79 | ||
| 20-Day Raw Stochastic | 3.31% | 42.90% | 60.93% | ||
| 20-Day Relative Strength | 40.96 | 42.68 | 51.54 | ||
| Weighted Alpha | -23.76 | -25.52 | -6.31 | ||
| Today's Opinion | 16% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.21% since 09/15/25 | +0.26% since 04/06/26 | +15.66% since 04/06/26 | ||
| Low | 3.35 on 09/22/25 | 139.69 on 04/13/26 | 57.78 on 04/07/26 | ||
| High | 4.26 on 09/18/25 | 146.86 on 04/09/26 | 68.35 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -7.40% since 08/22/25 | -5.35% since 03/13/26 | -10.90% since 03/13/26 | ||
| Low | 3.35 on 09/22/25 | 136.72 on 03/27/26 | 52.31 on 03/24/26 | ||
| High | 4.26 on 09/18/25 | 152.15 on 03/16/26 | 78.47 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -6.11% since 06/20/25 | -14.10% since 01/13/26 | +7.06% since 01/13/26 | ||
| Low | 3.35 on 09/22/25 | 136.72 on 03/27/26 | 52.31 on 03/24/26 | ||
| High | 4.26 on 09/18/25 | 176.26 on 02/02/26 | 86.00 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -2.03% since 03/21/25 | -12.59% since 10/13/25 | +41.01% since 10/13/25 | ||
| Low | 3.09 on 04/09/25 | 136.72 on 03/27/26 | 48.38 on 10/14/25 | ||
| High | 4.26 on 09/18/25 | 176.26 on 02/02/26 | 86.00 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,658,749 | 3,894,066 | 3,178,893 | ||
| Shares Outstanding, K | 1,082,470 | 27,423 | 49,057 | ||
| Annual Sales | 11,379,670,000 | 1,909,120,000 | 1,102,020,000 | ||
| Annual Net Income | 595,740,000 | 167,350,000 | 139,140,000 | ||
| Last Quarter Sales | 2,711,860,000 | 517,950,000 | 285,230,000 | ||
| Last Quarter Net Income | 130,720,000 | 59,080,000 | 33,810,000 | ||
| 60-Month Beta | 1.44 | 0.47 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/14/25 | 2.20 on 02/03/26 | 0.64 on 02/23/26 | ||
| Latest Earnings Date | 11/12/25 | 04/29/26 | 05/04/26 | ||
| Most Recent Dividend | 0.318 on 09/22/25 | 1.000 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 09/22/25 | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 21.50 | 43.84 | ||