Brf-Brasil Foods S.A. ADR (BRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRFS | FRPT | SEB | ||
| Company | Brf-Brasil Foods S.A. ADR | Freshpet Inc CS | Seaboard Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 3.45 | 106.86 | 3,229.99 | ||
| High | 3.46 | 108.02 | 3,320.86 | ||
| Low | 3.38 | 105.63 | 3,215.81 | ||
| Last | 3.39 | 106.92 | 3,300.00 | ||
| Change | -0.06 | +0.56 | +92.78 | ||
| % Change | -1.74% | +0.53% | +2.89% | ||
| Volume | 1,727,598 | 207,102 | 2,918 | ||
| 20-Day Average Volume | 4,024,319 | 444,787 | 3,220 | ||
| Previous Close | 3.45 | 106.36 | 3,207.22 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.32 | 108.88 | 3,178.75 | ||
| 20-Day Raw Stochastic | 70.33% | 30.03% | 86.01% | ||
| 20-Day Relative Strength | 54.79% | 51.24% | 53.52% | ||
| Weighted Alpha | +135.59 | +64.50 | -13.94 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 04/22/24 | +2.55% since 04/22/24 | +4.32% since 04/22/24 | ||
| Low | 3.28 on 04/23/24 | 102.99 on 04/25/24 | 3,140.50 on 04/23/24 | ||
| High | 3.50 on 04/26/24 | 108.02 on 04/29/24 | 3,320.86 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +3.83% since 03/28/24 | -7.28% since 03/28/24 | +2.00% since 03/28/24 | ||
| Low | 3.07 on 04/03/24 | 102.99 on 04/25/24 | 3,048.01 on 04/18/24 | ||
| High | 3.52 on 04/15/24 | 117.76 on 04/08/24 | 3,327.67 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | +17.13% since 01/29/24 | +22.02% since 01/29/24 | -8.23% since 01/29/24 | ||
| Low | 2.67 on 02/23/24 | 84.02 on 02/13/24 | 3,048.01 on 04/18/24 | ||
| High | 3.52 on 04/15/24 | 117.76 on 04/08/24 | 3,650.00 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | +61.19% since 10/27/23 | +85.63% since 10/27/23 | -6.71% since 10/27/23 | ||
| Low | 1.95 on 10/31/23 | 54.60 on 11/01/23 | 3,048.01 on 04/18/24 | ||
| High | 3.52 on 04/15/24 | 117.76 on 04/08/24 | 3,796.00 on 01/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,734,532 | 5,136,443 | 3,114,371 | ||
| Shares Outstanding, K | 1,082,473 | 48,293 | 971 | ||
| Annual Sales | 10,739,170,000 | 766,900,000 | 9,562,000,000 | ||
| Annual Net Income | -406,320,000 | -33,610,000 | 226,000,000 | ||
| Last Quarter Sales | 1,694,180,000 | 215,420,000 | 2,282,000,000 | ||
| Last Quarter Net Income | 151,690,000 | 15,290,000 | 64,000,000 | ||
| 60-Month Beta | 1.95 | 1.23 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/26/24 | 0.31 on 02/26/24 | 64.67 on 02/13/24 | ||
| Latest Earnings Date | 05/07/24 | 05/06/24 | 05/01/24 | ||
| Most Recent Dividend | 0.027 on 03/11/16 | N/A | 2.250 on 02/22/24 | ||
| Next Ex-Dividends Date | 07/13/16 | N/A | 02/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.69 | ||