Brf-Brasil Foods S.A. ADR (BRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRFS | CHEF | MZTI | ||
| Company | Brf-Brasil Foods S.A. ADR | The Chefs Warehouse | The Marzetti Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.55 | 90.65 | 109.63 | ||
| High | 3.62 | 92.10 | 111.82 | ||
| Low | 3.35 | 89.57 | 108.86 | ||
| Latest | 3.38 | 90.75 | 111.61 | ||
| Change | -0.44 | +0.99 | +2.15 | ||
| % Change | -11.52% | +1.10% | +1.96% | ||
| Volume | 2,144,300 | 473,400 | 268,900 | ||
| 20-Day Average Volume | 1,750,695 | 427,405 | 342,965 | ||
| Previous Close | 3.82 | 89.76 | 109.46 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 79.86 | 111.24 | ||
| 20-Day Raw Stochastic | 3.31% | 92.28% | 52.63% | ||
| 20-Day Relative Strength | 40.96 | 76.61 | 39.41 | ||
| Weighted Alpha | -23.76 | +62.27 | -40.00 | ||
| Today's Opinion | 16% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.21% since 09/15/25 | +12.40% since 06/05/26 | +3.96% since 06/05/26 | ||
| Low | 3.35 on 09/22/25 | 80.75 on 06/08/26 | 106.13 on 06/08/26 | ||
| High | 4.26 on 09/18/25 | 92.10 on 06/12/26 | 111.94 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -7.40% since 08/22/25 | +13.44% since 05/12/26 | -2.54% since 05/12/26 | ||
| Low | 3.35 on 09/22/25 | 74.62 on 05/21/26 | 105.80 on 06/05/26 | ||
| High | 4.26 on 09/18/25 | 92.10 on 06/12/26 | 117.37 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -6.11% since 06/20/25 | +41.86% since 03/12/26 | -26.55% since 03/12/26 | ||
| Low | 3.35 on 09/22/25 | 56.56 on 04/02/26 | 105.80 on 06/05/26 | ||
| High | 4.26 on 09/18/25 | 92.10 on 06/12/26 | 154.06 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -2.03% since 03/21/25 | +45.27% since 12/12/25 | -33.14% since 12/12/25 | ||
| Low | 3.09 on 04/09/25 | 56.56 on 04/02/26 | 105.80 on 06/05/26 | ||
| High | 4.26 on 09/18/25 | 92.10 on 06/12/26 | 176.26 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,658,749 | 3,700,603 | 3,060,570 | ||
| Shares Outstanding, K | 1,082,470 | 40,778 | 27,422 | ||
| Annual Sales | 11,379,670,000 | 4,149,540,000 | 1,909,120,000 | ||
| Annual Net Income | 595,740,000 | 72,360,000 | 167,350,000 | ||
| Last Quarter Sales | 2,711,860,000 | 1,059,010,000 | 453,370,000 | ||
| Last Quarter Net Income | 130,720,000 | 17,370,000 | 37,060,000 | ||
| 60-Month Beta | 1.44 | 1.44 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/14/25 | 0.40 on 04/29/26 | 1.47 on 05/04/26 | ||
| Earnings Date | 11/12/25 | 07/29/26 | 08/20/26 | ||
| Most Recent Dividend | 0.318 on 09/22/25 | N/A | 1.000 on 06/05/26 | ||
| Next Ex-Dividends Date | 09/22/25 | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 42.74 | 16.24 | ||