Brf-Brasil Foods S.A. ADR (BRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRFS | MZTI | FRPT | ||
| Company | Brf-Brasil Foods S.A. ADR | The Marzetti Company | Freshpet Inc CS | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.55 | 141.74 | 64.68 | ||
| High | 3.62 | 143.13 | 64.98 | ||
| Low | 3.35 | 140.10 | 63.71 | ||
| Latest | 3.38 | 142.38 | 65.80 | ||
| Change | -0.44 | -0.62 | +1.12 | ||
| % Change | -11.52% | -0.43% | +1.73% | ||
| Volume | 2,144,300 | 27,051 | 54,429 | ||
| 20-Day Average Volume | 1,750,695 | 282,737 | 1,612,874 | ||
| Previous Close | 3.82 | 143.00 | 64.68 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 154.90 | 76.57 | ||
| 20-Day Raw Stochastic | 3.31% | 6.80% | 9.93% | ||
| 20-Day Relative Strength | 40.96 | 32.08 | 36.03 | ||
| Weighted Alpha | -23.76 | -24.44 | -19.06 | ||
| Today's Opinion | 16% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.21% since 09/15/25 | -1.01% since 03/17/26 | -4.53% since 03/17/26 | ||
| Low | 3.35 on 09/22/25 | 138.43 on 03/18/26 | 61.98 on 03/19/26 | ||
| High | 4.26 on 09/18/25 | 146.19 on 03/18/26 | 67.60 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -7.40% since 08/22/25 | -15.15% since 02/24/26 | -20.43% since 02/24/26 | ||
| Low | 3.35 on 09/22/25 | 138.43 on 03/18/26 | 61.98 on 03/19/26 | ||
| High | 4.26 on 09/18/25 | 170.85 on 02/26/26 | 86.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -6.11% since 06/20/25 | -15.02% since 12/24/25 | +0.54% since 12/24/25 | ||
| Low | 3.35 on 09/22/25 | 138.43 on 03/18/26 | 59.50 on 01/06/26 | ||
| High | 4.26 on 09/18/25 | 176.26 on 02/02/26 | 86.00 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -2.03% since 03/21/25 | -19.36% since 09/24/25 | +30.29% since 09/24/25 | ||
| Low | 3.09 on 04/09/25 | 138.43 on 03/18/26 | 46.76 on 10/08/25 | ||
| High | 4.26 on 09/18/25 | 176.26 on 02/02/26 | 86.00 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,658,749 | 3,921,489 | 3,173,006 | ||
| Shares Outstanding, K | 1,082,470 | 27,423 | 49,057 | ||
| Annual Sales | 11,379,670,000 | 1,909,120,000 | 1,102,020,000 | ||
| Annual Net Income | 595,740,000 | 167,350,000 | 139,140,000 | ||
| Last Quarter Sales | 2,711,860,000 | 517,950,000 | 285,230,000 | ||
| Last Quarter Net Income | 130,720,000 | 59,080,000 | 33,810,000 | ||
| 60-Month Beta | 1.44 | 0.40 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/14/25 | 2.20 on 02/03/26 | 0.64 on 02/23/26 | ||
| Latest Earnings Date | 11/12/25 | 04/29/26 | 05/04/26 | ||
| Most Recent Dividend | 0.318 on 09/22/25 | 1.000 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 09/22/25 | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 21.16 | 42.46 | ||