Brf-Brasil Foods S.A. ADR (BRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRFS | SEB | POST | ||
| Company | Brf-Brasil Foods S.A. ADR | Seaboard Corp | Post Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 3.55 | 4,183.52 | 80.36 | ||
| High | 3.62 | 4,364.15 | 81.44 | ||
| Low | 3.35 | 4,183.52 | 79.56 | ||
| Last | 3.38 | 4,364.15 | 80.95 | ||
| Change | -0.44 | +111.81 | +0.41 | ||
| Percent Change | -11.52% | +2.63% | +0.51% | ||
| Volume | 2,144,300 | 20,400 | 650,100 | ||
| 20-Day Average Volume | 1,750,695 | 10,385 | 1,059,450 | ||
| Previous | 3.82 | 4,252.34 | 80.54 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 4,425.81 | 87.56 | ||
| 20-Day Raw Stochastic | 3.31% | 44.59% | 24.89% | ||
| 20-Day Relative Strength | 40.96 | 42.77 | 40.31 | ||
| Weighted Alpha | -23.76 | +10.09 | -29.48 | ||
| Today's Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.21% since 09/15/25 | +2.91% since 08/07/26 | +2.87% since 08/07/26 | ||
| Low | 3.35 on 09/22/25 | 4,068.17 on 08/11/26 | 75.40 on 08/11/26 | ||
| High | 4.26 on 09/18/25 | 4,364.15 on 08/14/26 | 81.85 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -7.40% since 08/22/25 | -6.06% since 07/14/26 | -4.90% since 07/14/26 | ||
| Low | 3.35 on 09/22/25 | 4,068.17 on 08/11/26 | 75.40 on 08/11/26 | ||
| High | 4.26 on 09/18/25 | 4,762.88 on 07/16/26 | 97.70 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -6.11% since 06/20/25 | -7.39% since 05/14/26 | -21.24% since 05/14/26 | ||
| Low | 3.35 on 09/22/25 | 4,068.17 on 08/11/26 | 75.40 on 08/11/26 | ||
| High | 4.26 on 09/18/25 | 5,522.55 on 06/05/26 | 104.26 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -2.03% since 03/21/25 | -18.79% since 02/13/26 | -27.66% since 02/13/26 | ||
| Low | 3.09 on 04/09/25 | 4,068.17 on 08/11/26 | 75.40 on 08/11/26 | ||
| High | 4.26 on 09/18/25 | 5,989.37 on 04/10/26 | 112.97 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,658,749 | 4,075,004 | 3,650,315 | ||
| Shares Outstanding, K | 1,082,470 | 958 | 45,323 | ||
| Annual Sales, $M | 11,379,670,000 | 9,746,000,000 | 8,158,100,000 | ||
| Annual Net Income, $M | 595,740,000 | 496,000,000 | 335,700,000 | ||
| Last Qtr Sales, $M | 2,711,860,000 | 2,922,000,000 | 1,948,000,000 | ||
| Last Qtr Income, $M | 130,720,000 | 153,000,000 | 63,400,000 | ||
| 60-Month Beta | 1.44 | 0.24 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/14/25 | 159.74 on 08/04/26 | 1.78 on 08/06/26 | ||
| Latest Earnings Date | 11/12/25 | 10/27/26 | 11/19/26 | ||
| Most Recent Dividend | 0.318 on 09/22/25 | 2.250 on 08/14/26 | N/A | ||
| Next Ex-Dividend Date | 09/22/25 | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 6.35 | 10.15 | ||