Brf-Brasil Foods S.A. ADR (BRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRFS | MDLZ | SYY | KHC | GIS |
| Company | Brf-Brasil Foods S.A. ADR | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.55 | 53.94 | 72.93 | 24.29 | 46.48 |
| High | 3.62 | 54.03 | 72.93 | 24.31 | 46.49 |
| Low | 3.35 | 53.41 | 71.85 | 24.06 | 45.76 |
| Latest | 3.38 | 53.71 | 72.53 | 24.25 | 45.67 |
| Change | -0.44 | -0.12 | -0.62 | +0.06 | -0.83 |
| % Change | -11.52% | -0.22% | -0.85% | +0.24% | -1.78% |
| Volume | 2,144,300 | 1,157,791 | 479,612 | 1,423,096 | 1,344,287 |
| 20-Day Average Volume | 1,750,695 | 11,309,900 | 2,531,989 | 11,945,040 | 6,906,550 |
| Previous Close | 3.82 | 53.83 | 73.15 | 24.25 | 46.50 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 54.38 | 74.09 | 24.36 | 46.77 |
| 20-Day Raw Stochastic | 3.31% | 16.92% | 11.35% | 43.18% | 16.15% |
| 20-Day Relative Strength | 40.96 | 37.74 | 38.89 | 44.94 | 41.99 |
| Weighted Alpha | -23.76 | -16.25 | -5.75 | -20.83 | -27.17 |
| Today's Opinion | 16% Sell | 100% Sell | 88% Sell | 100% Sell | 96% Sell |
| Previous Opinion | 80% Buy | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.21% since 09/15/25 | -1.73% since 12/24/25 | -2.37% since 12/24/25 | +1.02% since 12/24/25 | -2.53% since 12/24/25 |
| Low | 3.35 on 09/22/25 | 53.41 on 01/02/26 | 71.96 on 01/02/26 | 23.95 on 12/26/25 | 45.76 on 01/02/26 |
| High | 4.26 on 09/18/25 | 55.25 on 12/30/25 | 74.52 on 12/30/25 | 24.54 on 12/30/25 | 47.31 on 12/29/25 |
| 1-Month | |||||
| %Chg | -7.40% since 08/22/25 | -4.13% since 12/02/25 | -2.62% since 12/02/25 | -2.78% since 12/02/25 | -0.26% since 12/02/25 |
| Low | 3.35 on 09/22/25 | 53.13 on 12/10/25 | 71.96 on 01/02/26 | 23.60 on 12/23/25 | 45.15 on 12/08/25 |
| High | 4.26 on 09/18/25 | 56.69 on 12/03/25 | 76.63 on 12/15/25 | 25.28 on 12/03/25 | 49.24 on 12/18/25 |
| 3-Month | |||||
| %Chg | -6.11% since 06/20/25 | -13.12% since 10/02/25 | -12.95% since 10/02/25 | -6.92% since 10/02/25 | -8.96% since 10/02/25 |
| Low | 3.35 on 09/22/25 | 53.13 on 12/10/25 | 71.96 on 01/02/26 | 23.60 on 12/23/25 | 45.15 on 12/08/25 |
| High | 4.26 on 09/18/25 | 63.38 on 10/03/25 | 83.13 on 10/03/25 | 26.24 on 10/03/25 | 51.26 on 10/07/25 |
| 6-Month | |||||
| %Chg | -2.03% since 03/21/25 | -22.84% since 07/02/25 | -6.68% since 07/02/25 | -10.33% since 07/02/25 | -14.90% since 07/02/25 |
| Low | 3.09 on 04/09/25 | 53.13 on 12/10/25 | 71.96 on 01/02/26 | 23.60 on 12/23/25 | 45.15 on 12/08/25 |
| High | 4.26 on 09/18/25 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | 54.01 on 07/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,658,749 | 69,460,032 | 35,287,268 | 28,703,658 | 24,811,562 |
| Shares Outstanding, K | 1,082,470 | 1,290,359 | 478,861 | 1,183,656 | 533,582 |
| Annual Sales | 11,379,670,000 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | 595,740,000 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 2,711,860,000 | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,860,800,000 |
| Last Quarter Net Income | 130,720,000 | 743,000,000 | 476,000,000 | 615,000,000 | 413,000,000 |
| 60-Month Beta | 1.44 | 0.39 | 0.61 | 0.09 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/14/25 | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | 1.10 on 12/17/25 |
| Latest Earnings Date | 11/12/25 | 02/03/26 | 01/27/26 | 02/11/26 | 03/18/26 |
| Most Recent Dividend | 0.318 on 09/22/25 | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 11/28/25 | 0.610 on 10/10/25 |
| Next Ex-Dividends Date | 09/22/25 | 12/31/25 | 01/02/26 | 11/28/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 19.23 | 16.42 | 8.85 | 12.61 |