Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Blackrock Frontiers Investment Trust Plc (BRFI.LN)

Blackrock Frontiers Investment Trust Plc (BRFI.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
175.000 +1.43%
on 12/08/25
179.000 -0.84%
on 12/08/25
+1.000 (+0.57%)
since 12/02/25
1-Month
169.500 +4.72%
on 11/24/25
179.000 -0.84%
on 12/08/25
+3.500 (+2.01%)
since 11/07/25
3-Month
164.500 +7.90%
on 10/17/25
179.000 -0.84%
on 12/08/25
+10.000 (+5.97%)
since 09/09/25
6-Month
148.500 +19.53%
on 06/25/25
179.000 -0.84%
on 12/08/25
+22.500 (+14.52%)
since 06/09/25
YTD
125.682 +41.23%
on 04/07/25
179.000 -0.84%
on 12/08/25
+19.000 (+11.99%)
since 12/31/24
52-Week
125.682 +41.23%
on 04/07/25
179.000 -0.84%
on 12/08/25
+23.500 (+15.26%)
since 12/09/24
2-Year
125.682 +41.23%
on 04/07/25
179.000 -0.84%
on 12/08/25
+36.000 (+25.44%)
since 12/08/23
3-Year
124.700 +41.94%
on 12/19/22
179.000 -1.12%
on 12/08/25
+51.000 (+40.48%)
since 12/12/22
5-Year
112.750 +56.98%
on 08/23/21
179.000 -1.12%
on 12/08/25
+57.500 (+48.12%)
since 12/14/20
10-Year
77.440 +128.56%
on 03/01/20
179.000 -1.12%
on 12/01/25
+73.500 (+71.01%)
since 12/01/15

52-Week Key Points

52-Week High 179.000
Last Price 177.500
Fibonacci 61.8% 158.633
Fibonacci 50% 152.341
Fibonacci 38.2% 146.049
52-Week Low 125.682

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.84%
1-Month 6 times -0.84%
3-Month 19 times -0.84%
6-Month 51 times -0.84%
YTD 39 times -0.84%
52-Week 46 times -0.84%
2-Year 59 times -0.84%
3-Year 36 times -1.12%
5-Year 47 times -1.12%
10-Year 24 times -1.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.43%
1-Month 5 times +4.72%
3-Month 7 times +7.90%
6-Month 7 times +19.53%
YTD 20 times +41.23%
52-Week 15 times +41.23%
2-Year 8 times +41.23%
3-Year 1 time +41.94%
5-Year 4 times +56.98%
10-Year 2 times +128.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar