Barfresh Food Group (BRFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRFH | BUDA | JVA | ||
| Company | Barfresh Food Group | Buda Juice Inc | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.38 | 9.13 | 4.29 | ||
| High | 2.47 | 9.13 | 4.35 | ||
| Low | 2.36 | 8.76 | 4.27 | ||
| Latest | 2.44 | 8.76 | 4.32 | ||
| Change | +0.09 | unch | +0.06 | ||
| % Change | +3.83% | unch | +1.41% | ||
| Volume | 4,400 | 2,600 | 9,900 | ||
| 20-Day Average Volume | 8,570 | 9,245 | 48,255 | ||
| Previous Close | 2.35 | 8.76 | 4.26 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.45 | 9.44 | 4.47 | ||
| 20-Day Raw Stochastic | 34.32% | 30.12% | 22.10% | ||
| 20-Day Relative Strength | 45.82 | 42.63 | 49.87 | ||
| Weighted Alpha | -35.72 | N/A | -2.25 | ||
| Today's Opinion | 100% Sell | N/A | 40% Buy | ||
| Previous Opinion | 100% Sell | N/A | 40% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 05/15/26 | -5.81% since 05/15/26 | +2.61% since 05/15/26 | ||
| Low | 2.26 on 05/21/26 | 8.15 on 05/21/26 | 4.16 on 05/18/26 | ||
| High | 2.50 on 05/18/26 | 9.63 on 05/18/26 | 4.36 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -4.35% since 04/22/26 | -13.68% since 04/22/26 | -4.21% since 04/22/26 | ||
| Low | 2.25 on 05/13/26 | 8.15 on 05/21/26 | 4.12 on 05/07/26 | ||
| High | 2.80 on 04/29/26 | 10.18 on 04/29/26 | 5.03 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -10.95% since 02/20/26 | -12.40% since 02/20/26 | +35.00% since 02/20/26 | ||
| Low | 2.25 on 05/13/26 | 7.61 on 03/06/26 | 2.93 on 03/03/26 | ||
| High | 2.99 on 04/07/26 | 10.70 on 04/14/26 | 5.03 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -21.29% since 11/21/25 | N/A since 01/08/26 | +23.78% since 11/21/25 | ||
| Low | 2.25 on 05/13/26 | 6.85 on 01/09/26 | 2.93 on 03/03/26 | ||
| High | 3.50 on 12/16/25 | 12.00 on 01/08/26 | 5.03 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,391 | 110,087 | 24,661 | ||
| Shares Outstanding, K | 16,144 | 12,567 | 5,709 | ||
| Annual Sales | 14,210,000 | 12,609,000 | 96,280,000 | ||
| Annual Net Income | -2,690,000 | 3,533,000 | 1,400,000 | ||
| Last Quarter Sales | 5,630,000 | 3,508,000 | 25,570,000 | ||
| Last Quarter Net Income | -660,000 | 388,000 | 1,650,000 | ||
| 60-Month Beta | 0.75 | N/A | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/14/26 | 0.05 on 05/13/26 | 0.29 on 03/16/26 | ||
| Earnings Date | 08/12/26 | 08/12/26 | 06/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.53 | ||