Barfresh Food Group (BRFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRFH | ZVIA | REED | ||
| Company | Barfresh Food Group | Zevia Pbc Cl A | Reeds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 2.75 | 1.2100 | 3.50 | ||
| High | 2.92 | 1.2100 | 3.91 | ||
| Low | 2.73 | 1.1300 | 3.38 | ||
| Latest | 2.81 | 1.1700 | 3.63 | ||
| Change | +0.15 | -0.0300 | +0.10 | ||
| % Change | +5.64% | -2.50% | +2.83% | ||
| Volume | 17,000 | 571,000 | 12,800 | ||
| 20-Day Average Volume | 7,545 | 561,795 | 58,500 | ||
| Previous Close | 2.66 | 1.2000 | 3.53 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 1.2670 | 3.68 | ||
| 20-Day Raw Stochastic | 70.97% | 14.71% | 40.15% | ||
| 20-Day Relative Strength | 50.47 | 33.97 | 52.91 | ||
| Weighted Alpha | -30.34 | -57.95 | -59.41 | ||
| Today's Opinion | 88% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 03/24/26 | -4.88% since 03/24/26 | -17.69% since 03/24/26 | ||
| Low | 2.65 on 03/26/26 | 1.1200 on 03/27/26 | 2.90 on 03/27/26 | ||
| High | 2.92 on 03/31/26 | 1.2590 on 03/25/26 | 4.65 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +4.46% since 02/27/26 | -12.69% since 02/27/26 | +53.16% since 02/27/26 | ||
| Low | 2.48 on 03/23/26 | 1.1200 on 03/27/26 | 2.06 on 03/04/26 | ||
| High | 2.94 on 03/10/26 | 1.4600 on 03/04/26 | 5.97 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +4.85% since 12/26/25 | -48.68% since 12/26/25 | +39.62% since 12/26/25 | ||
| Low | 2.48 on 03/23/26 | 1.1100 on 02/26/26 | 1.75 on 01/02/26 | ||
| High | 3.44 on 01/14/26 | 2.3350 on 12/29/25 | 5.97 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -23.01% since 09/26/25 | -56.83% since 09/26/25 | -38.89% since 09/26/25 | ||
| Low | 2.48 on 03/23/26 | 1.1100 on 02/26/26 | 1.75 on 01/02/26 | ||
| High | 3.78 on 09/29/25 | 2.8100 on 09/29/25 | 12.00 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,478 | 90,121 | 41,725 | ||
| Shares Outstanding, K | 15,969 | 75,101 | 11,820 | ||
| Annual Sales | 10,720,000 | 161,260,000 | 34,070,000 | ||
| Annual Net Income | -2,830,000 | -9,920,000 | -15,840,000 | ||
| Last Quarter Sales | 4,230,000 | 37,870,000 | 7,480,000 | ||
| Last Quarter Net Income | -290,000 | -1,310,000 | -3,780,000 | ||
| 60-Month Beta | 0.95 | 0.90 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/06/25 | -0.02 on 02/25/26 | -0.44 on 03/24/26 | ||
| Latest Earnings Date | 03/31/26 | 05/06/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||