Barfresh Food Group (BRFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRFH | REED | JVA | ||
| Company | Barfresh Food Group | Reeds Inc | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.56 | 3.85 | 4.59 | ||
| High | 2.67 | 3.94 | 4.65 | ||
| Low | 2.55 | 3.85 | 4.45 | ||
| Latest | 2.67 | 3.94 | 4.53 | ||
| Change | +0.12 | +0.19 | -0.02 | ||
| % Change | +4.66% | +5.07% | -0.38% | ||
| Volume | 7,200 | 2,032 | 65,503 | ||
| 20-Day Average Volume | 9,780 | 12,082 | 55,745 | ||
| Previous Close | 2.55 | 3.75 | 4.55 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.77 | 3.90 | 4.41 | ||
| 20-Day Raw Stochastic | 34.34% | 71.72% | 66.24% | ||
| 20-Day Relative Strength | 46.59 | 53.32 | 60.37 | ||
| Weighted Alpha | -32.08 | -62.41 | +3.37 | ||
| Today's Opinion | 88% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 04/16/26 | -0.51% since 04/17/26 | -1.46% since 04/17/26 | ||
| Low | 2.50 on 04/21/26 | 3.57 on 04/22/26 | 4.41 on 04/22/26 | ||
| High | 2.84 on 04/21/26 | 4.11 on 04/20/26 | 4.69 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +3.49% since 03/23/26 | -10.66% since 03/24/26 | +0.29% since 03/24/26 | ||
| Low | 2.50 on 04/21/26 | 2.90 on 03/27/26 | 3.95 on 04/02/26 | ||
| High | 2.99 on 04/07/26 | 4.65 on 03/25/26 | 4.83 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -15.51% since 01/23/26 | +58.87% since 01/23/26 | +18.35% since 01/23/26 | ||
| Low | 2.48 on 03/23/26 | 1.90 on 02/18/26 | 2.93 on 03/03/26 | ||
| High | 3.28 on 01/27/26 | 5.97 on 03/20/26 | 4.83 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -17.85% since 10/23/25 | -44.82% since 10/24/25 | +0.73% since 10/24/25 | ||
| Low | 2.48 on 03/23/26 | 1.75 on 01/02/26 | 2.93 on 03/03/26 | ||
| High | 3.50 on 12/16/25 | 12.00 on 10/31/25 | 4.83 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,000 | 44,325 | 25,974 | ||
| Shares Outstanding, K | 16,105 | 11,820 | 5,709 | ||
| Annual Sales | 14,210,000 | 34,070,000 | 96,280,000 | ||
| Annual Net Income | -2,690,000 | -15,840,000 | 1,400,000 | ||
| Last Quarter Sales | 5,420,000 | 7,480,000 | 25,570,000 | ||
| Last Quarter Net Income | -760,000 | -3,780,000 | 1,650,000 | ||
| 60-Month Beta | 0.87 | 0.30 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/15/26 | -0.44 on 03/24/26 | 0.29 on 03/16/26 | ||
| Latest Earnings Date | 05/07/26 | 05/12/26 | 06/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.26 | ||