Barfresh Food Group
(BRFH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRFH | ZVIA | REED | ||
| Company | Barfresh Food Group | Zevia Pbc Cl A | Reeds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 2.96 | 1.6500 | 2.07 | ||
| High | 2.96 | 1.7100 | 2.07 | ||
| Low | 2.87 | 1.6200 | 2.07 | ||
| Latest | 2.86 | 1.6200 | 2.07 | ||
| Change | -0.01 | +0.0200 | -0.01 | ||
| % Change | -0.35% | +1.25% | -0.48% | ||
| Volume | 9,800 | 922,794 | 1,820 | ||
| 20-Day Average Volume | 11,805 | 1,079,489 | 24,753 | ||
| Previous Close | 3.03 | 1.6000 | 2.08 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.11 | 1.8305 | 2.27 | ||
| 20-Day Raw Stochastic | 10.94% | 4.76% | 13.01% | ||
| 20-Day Relative Strength | 45.13 | 34.46 | 38.28 | ||
| Weighted Alpha | -43.37 | -52.58 | -69.99 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 02/03/26 | -6.36% since 02/04/26 | -0.29% since 02/04/26 | ||
| Low | 2.80 on 02/06/26 | 1.5950 on 02/10/26 | 2.00 on 02/05/26 | ||
| High | 3.10 on 02/09/26 | 1.7550 on 02/06/26 | 2.31 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -11.01% since 01/09/26 | -13.37% since 01/09/26 | -3.72% since 01/09/26 | ||
| Low | 2.80 on 02/06/26 | 1.5950 on 02/10/26 | 1.96 on 01/16/26 | ||
| High | 3.44 on 01/14/26 | 2.1200 on 01/26/26 | 2.80 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -4.97% since 11/10/25 | -40.00% since 11/11/25 | -72.06% since 11/11/25 | ||
| Low | 2.53 on 12/24/25 | 1.5950 on 02/10/26 | 1.75 on 01/02/26 | ||
| High | 3.50 on 12/16/25 | 2.7800 on 11/12/25 | 7.41 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +0.20% since 08/08/25 | -48.08% since 08/11/25 | -65.84% since 08/11/25 | ||
| Low | 2.50 on 08/20/25 | 1.5950 on 02/10/26 | 1.75 on 01/02/26 | ||
| High | 6.08 on 09/19/25 | 3.2191 on 08/21/25 | 12.00 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,831 | 120,006 | 18,607 | ||
| Shares Outstanding, K | 15,969 | 75,004 | 8,946 | ||
| Annual Sales | 10,720,000 | 155,050,000 | 37,950,000 | ||
| Annual Net Income | -2,830,000 | -20,010,000 | -13,150,000 | ||
| Last Quarter Sales | 4,230,000 | 40,840,000 | 7,030,000 | ||
| Last Quarter Net Income | -290,000 | -2,690,000 | -3,980,000 | ||
| 60-Month Beta | 0.93 | 0.86 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/06/25 | -0.04 on 11/05/25 | -2.88 on 11/03/25 | ||
| Latest Earnings Date | 03/26/26 | 02/25/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||