Barfresh Food Group (BRFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRFH | BUDA | JVA | ||
| Company | Barfresh Food Group | Buda Juice Inc | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.9500 | 8.90 | 3.44 | ||
| High | 1.9500 | 9.00 | 3.49 | ||
| Low | 1.9500 | 8.53 | 3.38 | ||
| Latest | 1.9500 | 8.75 | 3.42 | ||
| Change | +0.0050 | -0.10 | -0.02 | ||
| % Change | +0.26% | -1.14% | -0.58% | ||
| Volume | 700 | 13,300 | 43,900 | ||
| 20-Day Average Volume | 8,865 | 16,345 | 95,870 | ||
| Previous Close | 1.9450 | 8.86 | 3.44 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0942 | 8.25 | 3.68 | ||
| 20-Day Raw Stochastic | 6.82% | 79.74% | 15.22% | ||
| 20-Day Relative Strength | 34.96 | 50.67 | 35.55 | ||
| Weighted Alpha | -49.90 | N/A | -38.13 | ||
| Today's Opinion | 100% Sell | N/A | 56% Sell | ||
| Previous Opinion | 100% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 06/25/26 | +5.34% since 06/25/26 | +3.32% since 06/25/26 | ||
| Low | 1.9200 on 07/01/26 | 8.33 on 06/26/26 | 3.29 on 06/29/26 | ||
| High | 2.1200 on 06/26/26 | 9.39 on 06/26/26 | 3.49 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -14.10% since 06/02/26 | +1.20% since 06/02/26 | -23.32% since 06/02/26 | ||
| Low | 1.9200 on 07/01/26 | 6.25 on 06/10/26 | 3.21 on 06/15/26 | ||
| High | 2.3700 on 06/03/26 | 9.39 on 06/26/26 | 4.59 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -30.36% since 04/02/26 | -17.88% since 04/02/26 | -15.56% since 04/02/26 | ||
| Low | 1.9200 on 07/01/26 | 6.25 on 06/10/26 | 3.21 on 06/15/26 | ||
| High | 2.9950 on 04/07/26 | 10.70 on 04/14/26 | 5.03 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -36.07% since 01/02/26 | N/A since 01/08/26 | -8.80% since 01/02/26 | ||
| Low | 1.9200 on 07/01/26 | 6.25 on 06/10/26 | 2.93 on 03/03/26 | ||
| High | 3.4400 on 01/14/26 | 12.00 on 01/08/26 | 5.03 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,481 | 110,008 | 19,523 | ||
| Shares Outstanding, K | 16,144 | 12,567 | 5,709 | ||
| Annual Sales | 14,210,000 | 12,610,000 | 96,280,000 | ||
| Annual Net Income | -2,690,000 | 3,530,000 | 1,400,000 | ||
| Last Quarter Sales | 5,630,000 | 3,510,000 | 22,130,000 | ||
| Last Quarter Net Income | -660,000 | 390,000 | 260,000 | ||
| 60-Month Beta | 0.71 | N/A | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/14/26 | 0.05 on 05/13/26 | 0.05 on 06/12/26 | ||
| Earnings Date | 08/12/26 | 08/12/26 | 09/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.29 | ||