Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Barfresh Food Group (BRFH)

Barfresh Food Group (BRFH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ    
Open 0.3890 1.2900 1.2200    
High 0.3900 1.3500 1.2400    
Low 0.3575 1.2500 1.1900    
Last 0.3900 1.3400 1.2100    
Change +0.0250 +0.0400 -0.0200    
% Change +6.85% +3.08% -1.63%    
Volume 57,500 246,700 57,700    
20-Day Average Volume 57,235 1,494,220 342,620    
Previous Close 0.3650 1.3000 1.2300    
Industry Beverages - Soft Beverages - Soft Beverages - Soft    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 0.3562 1.0920 1.2610    
20-Day Raw Stochastic 90.54% 63.86% 26.47%    
20-Day Relative Strength 51.99% 62.66% 42.02%    
Weighted Alpha -0.17 -35.30 -85.10    
Today's Opinion 40% Buy 88% Buy 100% Sell    
Previous Opinion 24% Buy 88% Buy 100% Sell    
Last Month's Opinion 8% Buy 72% Buy 88% Sell    
Performance  
5-Days  
%Chg +4.00% since 07/30/20 -6.94% since 07/30/20 +2.54% since 07/30/20    
Low 0.3200 on 08/03/20 1.2500 on 08/06/20 1.1200 on 08/03/20    
High 0.3900 on 08/06/20 1.6400 on 07/31/20 1.3299 on 08/03/20    
1-Month  
%Chg +1.30% since 07/06/20 +42.55% since 07/06/20 -13.57% since 07/06/20    
Low 0.3000 on 07/13/20 0.8100 on 07/15/20 1.1200 on 08/03/20    
High 0.3994 on 07/21/20 1.6400 on 07/31/20 1.4600 on 07/13/20    
3-Month  
%Chg +2.63% since 05/06/20 +100.30% since 05/06/20 -20.39% since 05/06/20    
Low 0.2900 on 06/29/20 0.5600 on 05/13/20 1.1200 on 08/03/20    
High 0.5500 on 06/04/20 1.6400 on 07/31/20 1.8400 on 05/28/20    
6-Month  
%Chg +25.73% since 02/06/20 +24.07% since 02/06/20 -20.39% since 02/06/20    
Low 0.2101 on 03/23/20 0.3612 on 03/19/20 0.6100 on 04/03/20    
High 0.5500 on 06/04/20 1.6400 on 07/31/20 2.7400 on 04/07/20    
Key Statistics  
Market Capitalization, $K 55,979 84,324 36,627    
Shares Outstanding, K 143,535 62,928 30,270    
Annual Sales 4,310,000 33,820,000 162,450,000    
Annual Net Income -5,590,000 -16,110,000 -20,070,000    
Last Quarter Sales 730,000 9,520,000 N/A    
Last Quarter Net Income -740,000 -2,580,000 N/A    
60-Month Beta -0.25 1.85 2.44    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 08/12/20 08/10/20 08/12/20    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A 10/30/19    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar