Barfresh Food Group (BRFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRFH | BUDA | JVA | ||
| Company | Barfresh Food Group | Buda Juice Inc | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.7700 | 8.63 | 3.49 | ||
| High | 1.8600 | 9.01 | 3.51 | ||
| Low | 1.7400 | 8.60 | 3.41 | ||
| Latest | 1.7500 | 9.01 | 3.44 | ||
| Change | +0.0100 | +0.46 | -0.02 | ||
| % Change | +0.57% | +5.38% | -0.58% | ||
| Volume | 6,600 | 9,700 | 23,100 | ||
| 20-Day Average Volume | 5,420 | 23,210 | 37,110 | ||
| Previous Close | 1.7400 | 8.55 | 3.46 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9158 | 9.56 | 3.46 | ||
| 20-Day Raw Stochastic | 21.21% | 18.53% | 34.59% | ||
| 20-Day Relative Strength | 34.44 | 48.68 | 39.85 | ||
| Weighted Alpha | -56.09 | +1.76 | -37.35 | ||
| Today's Opinion | 100% Sell | N/A | 88% Sell | ||
| Previous Opinion | 100% Sell | N/A | 80% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 07/17/26 | -6.73% since 07/17/26 | -2.27% since 07/17/26 | ||
| Low | 1.6450 on 07/23/26 | 8.38 on 07/22/26 | 3.41 on 07/24/26 | ||
| High | 1.9200 on 07/21/26 | 9.79 on 07/20/26 | 3.56 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -15.46% since 06/24/26 | +10.55% since 06/24/26 | +4.24% since 06/24/26 | ||
| Low | 1.6450 on 07/23/26 | 7.93 on 06/25/26 | 3.27 on 06/25/26 | ||
| High | 2.1400 on 07/08/26 | 12.00 on 07/08/26 | 3.72 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -34.46% since 04/23/26 | -6.63% since 04/24/26 | -24.06% since 04/24/26 | ||
| Low | 1.6450 on 07/23/26 | 6.25 on 06/10/26 | 3.21 on 06/15/26 | ||
| High | 2.8000 on 04/29/26 | 12.00 on 07/08/26 | 5.03 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -44.62% since 01/23/26 | -1.07% since 01/23/26 | -10.18% since 01/23/26 | ||
| Low | 1.6450 on 07/23/26 | 6.25 on 06/10/26 | 2.93 on 03/03/26 | ||
| High | 3.2800 on 01/27/26 | 12.00 on 07/08/26 | 5.03 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,252 | 113,229 | 19,638 | ||
| Shares Outstanding, K | 16,144 | 12,567 | 5,709 | ||
| Annual Sales | 14,210,000 | 12,610,000 | 96,280,000 | ||
| Annual Net Income | -2,690,000 | 3,530,000 | 1,400,000 | ||
| Last Quarter Sales | 5,630,000 | 3,510,000 | 22,130,000 | ||
| Last Quarter Net Income | -660,000 | 390,000 | 260,000 | ||
| 60-Month Beta | 0.71 | N/A | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/14/26 | 0.05 on 05/13/26 | 0.05 on 06/12/26 | ||
| Earnings Date | 08/12/26 | 08/12/26 | 09/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.36 | ||