Barfresh Food Group (BRFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRFH | BUDA | JVA | ||
| Company | Barfresh Food Group | Buda Juice Inc | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.27 | 7.12 | 4.33 | ||
| High | 2.27 | 8.61 | 4.37 | ||
| Low | 2.18 | 7.00 | 4.21 | ||
| Latest | 2.18 | 8.22 | 4.22 | ||
| Change | -0.02 | +0.92 | +0.02 | ||
| % Change | -0.91% | +12.60% | +0.48% | ||
| Volume | 5,600 | 28,900 | 45,500 | ||
| 20-Day Average Volume | 10,810 | 11,840 | 36,330 | ||
| Previous Close | 2.20 | 7.30 | 4.20 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.30 | 8.51 | 4.32 | ||
| 20-Day Raw Stochastic | 14.49% | 58.37% | 14.37% | ||
| 20-Day Relative Strength | 38.52 | 44.97 | 46.25 | ||
| Weighted Alpha | -46.81 | N/A | -12.78 | ||
| Today's Opinion | 100% Sell | N/A | 24% Buy | ||
| Previous Opinion | 100% Sell | N/A | 24% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 06/05/26 | +2.11% since 06/05/26 | -1.52% since 06/05/26 | ||
| Low | 2.13 on 06/09/26 | 6.25 on 06/10/26 | 4.19 on 06/11/26 | ||
| High | 2.30 on 06/10/26 | 8.60 on 06/12/26 | 4.44 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -9.17% since 05/12/26 | -17.30% since 05/12/26 | -2.31% since 05/12/26 | ||
| Low | 2.12 on 06/05/26 | 6.25 on 06/10/26 | 4.16 on 05/18/26 | ||
| High | 2.53 on 05/15/26 | 9.80 on 05/14/26 | 4.59 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -24.57% since 03/11/26 | -1.79% since 03/12/26 | +35.26% since 03/12/26 | ||
| Low | 2.12 on 06/05/26 | 6.25 on 06/10/26 | 3.10 on 03/13/26 | ||
| High | 2.99 on 04/07/26 | 10.70 on 04/14/26 | 5.03 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -34.93% since 12/12/25 | N/A since 01/08/26 | +19.55% since 12/12/25 | ||
| Low | 2.12 on 06/05/26 | 6.25 on 06/10/26 | 2.93 on 03/03/26 | ||
| High | 3.50 on 12/16/25 | 12.00 on 01/08/26 | 5.03 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,194 | 103,301 | 24,090 | ||
| Shares Outstanding, K | 16,144 | 12,567 | 5,709 | ||
| Annual Sales | 14,210,000 | 12,609,000 | 96,280,000 | ||
| Annual Net Income | -2,690,000 | 3,533,000 | 1,400,000 | ||
| Last Quarter Sales | 5,630,000 | 3,508,000 | 25,570,000 | ||
| Last Quarter Net Income | -660,000 | 388,000 | 1,650,000 | ||
| 60-Month Beta | 0.71 | N/A | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/14/26 | 0.05 on 05/13/26 | 0.29 on 03/16/26 | ||
| Earnings Date | 08/12/26 | 08/12/26 | 06/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.35 | ||