Brazilian Rre Erths ADR (BRELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRELY | BHP | RIO | WPM | TECK |
| Company | Brazilian Rre Erths ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.6000 | 95.52 | 103.88 | 155.89 | 71.12 |
| High | 14.6000 | 96.82 | 104.97 | 158.78 | 71.34 |
| Low | 14.6000 | 95.16 | 103.54 | 154.29 | 70.27 |
| Last | 14.6000 | 96.37 | 104.78 | 157.99 | 70.54 |
| Change | -1.1000 | +0.04 | +0.08 | +1.97 | -0.58 |
| Percent Change | -7.01% | +0.04% | +0.08% | +1.26% | -0.82% |
| Volume | 100 | 2,220,300 | 2,005,200 | 1,735,000 | 2,594,900 |
| 20-Day Average Volume | 505 | 2,799,135 | 2,325,490 | 2,440,955 | 2,962,195 |
| Previous | 15.7000 | 96.33 | 104.70 | 156.02 | 71.12 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.5866 | 90.84 | 100.75 | 137.50 | 66.18 |
| 20-Day Raw Stochastic | 25.61% | 85.38% | 82.81% | 89.43% | 89.18% |
| 20-Day Relative Strength | 44.39 | 63.20 | 59.30 | 68.76 | 62.70 |
| Weighted Alpha | -1.88 | +77.38 | +60.09 | +54.69 | +96.69 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 72% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 8% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.62% since 08/14/26 | +2.93% since 08/20/26 | +2.55% since 08/20/26 | +5.15% since 08/20/26 | +6.62% since 08/20/26 |
| Low | 14.6000 on 08/25/26 | 95.15 on 08/27/26 | 103.54 on 08/27/26 | 153.58 on 08/21/26 | 68.00 on 08/21/26 |
| High | 16.3000 on 08/18/26 | 98.71 on 08/25/26 | 106.84 on 08/25/26 | 163.90 on 08/25/26 | 71.93 on 08/26/26 |
| 1-Month | |||||
| %Chg | +9.92% since 07/24/26 | +14.82% since 07/27/26 | +13.95% since 07/27/26 | +41.05% since 07/27/26 | +18.06% since 07/27/26 |
| Low | 13.2600 on 08/05/26 | 81.47 on 07/28/26 | 90.01 on 07/28/26 | 106.30 on 07/29/26 | 56.72 on 07/29/26 |
| High | 17.1000 on 08/14/26 | 98.71 on 08/25/26 | 106.84 on 08/25/26 | 163.90 on 08/25/26 | 71.93 on 08/26/26 |
| 3-Month | |||||
| %Chg | -35.11% since 05/22/26 | +9.72% since 05/27/26 | -1.72% since 05/27/26 | +24.30% since 05/27/26 | +8.12% since 05/27/26 |
| Low | 12.7500 on 07/17/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 24.1600 on 05/27/26 | 98.71 on 08/25/26 | 112.21 on 06/02/26 | 163.90 on 08/25/26 | 71.93 on 08/26/26 |
| 6-Month | |||||
| %Chg | -19.11% since 02/25/26 | +18.14% since 02/27/26 | +5.48% since 02/27/26 | -3.46% since 02/27/26 | +19.78% since 02/27/26 |
| Low | 12.7500 on 07/17/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 101.59 on 07/17/26 | 44.55 on 03/19/26 |
| High | 24.1600 on 05/27/26 | 98.71 on 08/25/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.93 on 08/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 806,373 | 244,485,152 | 131,414,512 | 70,858,048 | 34,349,112 |
| Shares Outstanding, K | 55,231 | 2,537,996 | 1,255,153 | 454,160 | 482,974 |
| Annual Sales, $M | 0 | 58,760,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income, $M | 0 | 9,833,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Qtr Sales, $M | N/A | N/A | N/A | 929,200,000 | 2,603,890,000 |
| Last Qtr Income, $M | N/A | N/A | N/A | 543,240,000 | 616,840,000 |
| 60-Month Beta | N/A | 0.75 | 0.58 | 0.55 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.19 on 08/06/26 | 1.39 on 07/23/26 |
| Latest Earnings Date | N/A | 11/17/26 | 02/18/26 | 11/05/26 | 10/28/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.090 on 08/14/26 | 0.195 on 08/20/26 | 0.091 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 09/04/26 | 08/14/26 | 08/20/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 37.99 | 17.34 |