Brazilian Rre Erths ADR (BRELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRELY | MTA | ISOU | ||
| Company | Brazilian Rre Erths ADR | Metalla Royalty and Streaming Ltd | Isoenergy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 14.6000 | 10.79 | 12.25 | ||
| High | 14.6000 | 11.15 | 12.54 | ||
| Low | 14.6000 | 10.75 | 12.09 | ||
| Last | 14.6000 | 11.03 | 12.20 | ||
| Change | -1.1000 | +0.17 | -0.03 | ||
| Percent Change | -7.01% | +1.57% | -0.25% | ||
| Volume | 100 | 328,200 | 101,000 | ||
| 20-Day Average Volume | 505 | 596,355 | 113,600 | ||
| Previous | 15.7000 | 10.86 | 12.23 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.5866 | 9.59 | 10.70 | ||
| 20-Day Raw Stochastic | 25.61% | 86.90% | 89.88% | ||
| 20-Day Relative Strength | 44.39 | 71.11 | 61.26 | ||
| Weighted Alpha | -1.88 | +111.21 | +52.13 | ||
| Today's Opinion | N/A | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | N/A | 88% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.62% since 08/14/26 | -1.52% since 08/20/26 | +19.14% since 08/20/26 | ||
| Low | 14.6000 on 08/25/26 | 10.75 on 08/27/26 | 10.58 on 08/21/26 | ||
| High | 16.3000 on 08/18/26 | 11.60 on 08/25/26 | 12.54 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +9.92% since 07/24/26 | +43.99% since 07/27/26 | +26.42% since 07/27/26 | ||
| Low | 13.2600 on 08/05/26 | 7.16 on 07/29/26 | 9.10 on 07/28/26 | ||
| High | 17.1000 on 08/14/26 | 11.60 on 08/25/26 | 12.54 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -35.11% since 05/22/26 | +48.45% since 05/27/26 | +8.73% since 05/27/26 | ||
| Low | 12.7500 on 07/17/26 | 6.41 on 07/08/26 | 8.86 on 07/17/26 | ||
| High | 24.1600 on 05/27/26 | 11.60 on 08/25/26 | 13.33 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -19.11% since 02/25/26 | +21.88% since 02/27/26 | +3.83% since 02/27/26 | ||
| Low | 12.7500 on 07/17/26 | 5.95 on 03/30/26 | 8.86 on 07/17/26 | ||
| High | 24.1600 on 05/27/26 | 11.60 on 08/25/26 | 13.48 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 806,373 | 1,015,367 | 798,081 | ||
| Shares Outstanding, K | 55,231 | 93,496 | 65,256 | ||
| Annual Sales, $M | 0 | 11,740,000 | 0 | ||
| Annual Net Income, $M | 0 | -4,240,000 | -810,000 | ||
| Last Qtr Sales, $M | N/A | 5,220,000 | 0 | ||
| Last Qtr Income, $M | N/A | 1,220,000 | -4,830,000 | ||
| 60-Month Beta | N/A | 1.35 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 08/13/26 | -0.08 on 07/29/26 | ||
| Latest Earnings Date | N/A | 11/12/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.023 on 07/31/23 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/31/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||