Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Breedon Group Plc (BREE.LN)

Breedon Group Plc (BREE.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
356.000 +4.92%
on 05/02/24
374.500 -0.27%
on 05/03/24
+9.000 (+2.47%)
since 04/26/24
1-Month
356.000 +4.92%
on 05/02/24
391.000 -4.48%
on 04/05/24
-16.500 (-4.23%)
since 04/03/24
3-Month
349.000 +7.02%
on 02/07/24
408.000 -8.46%
on 03/06/24
+8.000 (+2.19%)
since 02/02/24
6-Month
315.000 +18.57%
on 11/08/23
408.000 -8.46%
on 03/06/24
+47.000 (+14.40%)
since 11/03/23
YTD
336.350 +11.05%
on 01/16/24
408.000 -8.46%
on 03/06/24
+11.500 (+3.18%)
since 12/29/23
52-Week
302.900 +23.31%
on 10/26/23
408.000 -8.46%
on 03/06/24
+29.500 (+8.58%)
since 05/03/23
2-Year
243.500 +53.39%
on 09/29/22
408.000 -8.46%
on 03/06/24
-15.000 (-3.86%)
since 05/03/22
3-Year
243.500 +53.39%
on 09/26/22
569.600 -34.43%
on 06/28/21
-157.500 (-29.66%)
since 05/03/21
5-Year
243.500 +53.39%
on 09/26/22
569.600 -34.43%
on 06/28/21
+13.500 (+3.75%)
since 05/06/19
10-Year
191.500 +95.04%
on 07/01/14
569.600 -34.43%
on 06/01/21
+163.500 (+77.86%)
since 05/01/14

52-Week Key Points

52-Week High 408.000
Last Price 373.500
Fibonacci 61.8% 367.852
Fibonacci 50% 355.450
Fibonacci 38.2% 343.048
52-Week Low 302.900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.27%
1-Month 2 times -4.48%
3-Month 7 times -8.46%
6-Month 15 times -8.46%
YTD 9 times -8.46%
52-Week 17 times -8.46%
2-Year 3 times -8.46%
3-Year 4 times -34.43%
5-Year 18 times -34.43%
10-Year 18 times -34.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +4.92%
1-Month 11 times +4.92%
3-Month 3 times +7.02%
6-Month 3 times +18.57%
YTD 5 times +11.05%
52-Week 15 times +23.31%
2-Year 25 times +53.39%
3-Year 22 times +53.39%
5-Year 14 times +53.39%
10-Year 2 times +95.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar