Breedon Group Plc (BREE.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BREE.LN | ||||
| Company | Breedon Group Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 359.600 | ||||
| High | 362.200 | ||||
| Low | 355.800 | ||||
| Latest | 357.490 | ||||
| Change | -1.710 | ||||
| % Change | -0.48% | ||||
| Volume | 1,225,771 | ||||
| 20-Day Average Volume | 3,306,215 | ||||
| Previous Close | 359.200 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 354.065 | ||||
| 20-Day Raw Stochastic | 69.09% | ||||
| 20-Day Relative Strength | 57.20 | ||||
| Weighted Alpha | -14.85 | ||||
| Today's Opinion | 24% Buy | ||||
| Previous Opinion | 24% Buy | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 02/20/26 | ||||
| Low | 351.000 on 02/24/26 | ||||
| High | 366.800 on 02/23/26 | ||||
| 1-Month | |||||
| %Chg | +4.84% since 01/27/26 | ||||
| Low | 331.800 on 01/28/26 | ||||
| High | 368.000 on 02/19/26 | ||||
| 3-Month | |||||
| %Chg | +6.90% since 11/27/25 | ||||
| Low | 310.200 on 12/08/25 | ||||
| High | 368.000 on 02/19/26 | ||||
| 6-Month | |||||
| %Chg | -2.54% since 08/27/25 | ||||
| Low | 300.000 on 11/20/25 | ||||
| High | 383.800 on 08/29/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 1,245,262 | ||||
| Shares Outstanding, K | 346,643 | ||||
| Annual Sales | 1,576,300,000 | ||||
| Annual Net Income | 96,200,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.048 on 10/02/25 | ||||
| Next Ex-Dividends Date | 10/02/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 13.82 | ||||