Purebred Brands Inc (BRED.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRED.VN | BPF-UN.TO | SRV-UN.TO | ||
| Company | Purebred Brands Inc | Boston Pizza Royalties Income Fund | Sir Royalty Income Fund | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 0.125 | 23.04 | 15.75 | ||
| High | 0.165 | 23.10 | 15.75 | ||
| Low | 0.125 | 22.79 | 15.39 | ||
| Latest | 0.130 | 22.93 | 15.55 | ||
| Change | +0.015 | -0.12 | -0.05 | ||
| % Change | +13.04% | -0.52% | -0.32% | ||
| Volume | 34,500 | 35,926 | 6,736 | ||
| 20-Day Average Volume | 38,719 | 34,627 | 3,879 | ||
| Previous Close | 0.115 | 23.05 | 15.60 | ||
| Industry | TSX Restaurants | TSX Restaurants | TSX Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.116 | 22.74 | 14.64 | ||
| 20-Day Raw Stochastic | 50.00% | 63.10% | 89.36% | ||
| 20-Day Relative Strength | 52.55 | 63.85 | 72.31 | ||
| Weighted Alpha | -73.70 | +37.95 | +23.28 | ||
| Today's Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | Hold | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 01/07/26 | -0.86% since 01/07/26 | +6.58% since 01/07/26 | ||
| Low | 0.115 on 01/13/26 | 22.79 on 01/14/26 | 14.57 on 01/08/26 | ||
| High | 0.170 on 01/12/26 | 23.55 on 01/09/26 | 15.75 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +18.18% since 12/12/25 | +4.85% since 12/12/25 | +10.13% since 12/12/25 | ||
| Low | 0.090 on 12/29/25 | 21.87 on 12/15/25 | 13.87 on 12/29/25 | ||
| High | 0.170 on 01/12/26 | 23.55 on 01/09/26 | 15.75 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +160.00% since 10/14/25 | +8.83% since 10/14/25 | +6.29% since 10/14/25 | ||
| Low | 0.040 on 10/15/25 | 18.88 on 11/06/25 | 13.74 on 11/24/25 | ||
| High | 0.205 on 11/19/25 | 23.55 on 01/09/26 | 15.75 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | unch since 07/02/25 | +14.82% since 07/14/25 | +12.19% since 07/14/25 | ||
| Low | 0.030 on 08/27/25 | 18.88 on 11/06/25 | 13.74 on 11/24/25 | ||
| High | 0.205 on 11/19/25 | 23.55 on 01/09/26 | 15.75 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,231 | 490,471 | 130,659 | ||
| Shares Outstanding, K | 28,099 | 21,279 | 8,376 | ||
| Annual Sales | 16,033,581 | 49,508,000 | 16,161,634 | ||
| Annual Net Income | -14,576,579 | 31,872,000 | 12,028,422 | ||
| Last Quarter Sales | 4,135,191 | 13,232,000 | 2,134,705 | ||
| Last Quarter Net Income | -693,554 | 10,431,000 | 1,125,623 | ||
| 60-Month Beta | -2.28 | 0.62 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/28/25 | 0.49 on 11/10/25 | 0.13 on 11/11/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.120 on 12/31/25 | 0.105 on 01/16/26 | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 13.02 | 16.60 | ||