Brera Holdings Plc Cl B (BREA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BREA | TTWO | LVS | RBLX | FLUT |
| Company | Brera Holdings Plc Cl B | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 28.74 | 243.77 | 45.70 | 35.89 | 98.08 |
| High | 28.75 | 245.43 | 45.84 | 36.39 | 99.10 |
| Low | 22.00 | 240.87 | 45.33 | 35.41 | 97.33 |
| Last | 25.20 | 240.94 | 45.83 | 36.14 | 98.50 |
| Change | +0.48 | -2.06 | +0.15 | +0.60 | +0.42 |
| Percent Change | +1.94% | -0.85% | +0.33% | +1.69% | +0.43% |
| Volume | 1,428,300 | 170,706 | 442,491 | 1,391,748 | 116,659 |
| 20-Day Average Volume | 3,178,200 | 2,084,471 | 5,585,772 | 14,756,378 | 3,550,476 |
| Previous | 24.72 | 243.00 | 45.68 | 35.54 | 98.08 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.63 | 241.19 | 46.55 | 43.16 | 101.30 |
| 20-Day Raw Stochastic | 41.06% | 48.45% | 25.64% | 10.54% | 40.01% |
| 20-Day Relative Strength | 64.86 | 51.35 | 43.30 | 35.71 | 44.99 |
| Weighted Alpha | +21.53 | +6.32 | -20.15 | -69.07 | -64.07 |
| Today's Opinion | 100% Buy | 88% Buy | 96% Sell | 100% Sell | 88% Sell |
| Yesterday's Opinion | 100% Buy | 88% Buy | 96% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 09/25/25 | +4.09% since 08/06/26 | -0.86% since 08/06/26 | +0.31% since 08/06/26 | +5.30% since 08/06/26 |
| Low | 22.00 on 10/02/25 | 231.07 on 08/07/26 | 45.06 on 08/07/26 | 35.16 on 08/12/26 | 91.92 on 08/07/26 |
| High | 37.44 on 09/30/25 | 256.62 on 08/10/26 | 46.23 on 08/07/26 | 39.68 on 08/10/26 | 100.48 on 08/11/26 |
| 1-Month | |||||
| %Chg | +341.33% since 09/02/25 | -0.87% since 07/13/26 | -0.40% since 07/13/26 | -34.31% since 07/13/26 | -12.87% since 07/13/26 |
| Low | 5.82 on 09/03/25 | 228.20 on 08/06/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 52.95 on 09/18/25 | 256.62 on 08/10/26 | 50.08 on 07/31/26 | 57.48 on 07/16/26 | 113.57 on 07/15/26 |
| 3-Month | |||||
| %Chg | +233.77% since 07/02/25 | +6.60% since 05/13/26 | -10.92% since 05/13/26 | -13.85% since 05/13/26 | +3.08% since 05/13/26 |
| Low | 5.71 on 09/02/25 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 52.95 on 09/18/25 | 265.94 on 07/07/26 | 53.54 on 06/01/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | +263.11% since 04/02/25 | +24.94% since 02/13/26 | -20.01% since 02/13/26 | -42.77% since 02/13/26 | -21.76% since 02/13/26 |
| Low | 5.71 on 09/02/25 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 52.95 on 09/18/25 | 265.94 on 07/07/26 | 59.27 on 02/18/26 | 71.53 on 02/26/26 | 128.59 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,067 | 45,436,140 | 29,586,982 | 23,811,550 | 17,020,704 |
| Shares Outstanding, K | 1,273 | 186,980 | 647,701 | 669,993 | 173,539 |
| Annual Sales, $M | 3,120,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income, $M | -4,790,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Qtr Sales, $M | N/A | 1,533,900,000 | 3,154,000,000 | 1,469,000,000 | 4,326,000,000 |
| Last Qtr Income, $M | N/A | -34,100,000 | 346,000,000 | -183,000,000 | -274,000,000 |
| 60-Month Beta | 2.35 | 0.97 | 0.85 | 1.46 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 08/07/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | 0.49 on 08/05/26 |
| Latest Earnings Date | 01/01/70 | 11/05/26 | 10/28/26 | 10/29/26 | 11/11/26 |
| Most Recent Dividend | N/A | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | 08/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 107.97 | 14.61 | 0.00 | 26.06 |