Brera Holdings Plc Cl B (BREA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BREA | CNTY | MSGM | ||
| Company | Brera Holdings Plc Cl B | Century Casinos IN | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.74 | 1.4100 | 4.39 | ||
| High | 28.75 | 1.4399 | 4.56 | ||
| Low | 22.00 | 1.4000 | 4.33 | ||
| Latest | 25.20 | 1.4000 | 4.33 | ||
| Change | +0.48 | +0.0100 | -0.23 | ||
| % Change | +1.94% | +0.72% | -5.04% | ||
| Volume | 1,428,300 | 53,400 | 22,800 | ||
| 20-Day Average Volume | 3,178,200 | 50,780 | 47,805 | ||
| Previous Close | 24.72 | 1.3900 | 4.56 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.63 | 1.4598 | 4.02 | ||
| 20-Day Raw Stochastic | 41.06% | 12.50% | 75.23% | ||
| 20-Day Relative Strength | 64.86 | 42.97 | 54.84 | ||
| Weighted Alpha | +21.53 | -14.13 | +42.67 | ||
| Today's Opinion | 100% Buy | 100% Sell | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 09/25/25 | -4.76% since 04/22/26 | +15.16% since 04/22/26 | ||
| Low | 22.00 on 10/02/25 | 1.3800 on 04/27/26 | 3.76 on 04/23/26 | ||
| High | 37.44 on 09/30/25 | 1.4989 on 04/24/26 | 4.60 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +341.33% since 09/02/25 | +1.45% since 03/27/26 | +6.65% since 03/27/26 | ||
| Low | 5.82 on 09/03/25 | 1.3700 on 03/30/26 | 3.51 on 04/10/26 | ||
| High | 52.95 on 09/18/25 | 1.5400 on 04/21/26 | 4.60 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +233.77% since 07/02/25 | -8.50% since 01/29/26 | -0.92% since 01/29/26 | ||
| Low | 5.71 on 09/02/25 | 1.2432 on 03/13/26 | 3.10 on 02/13/26 | ||
| High | 52.95 on 09/18/25 | 1.7200 on 02/27/26 | 4.99 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +263.11% since 04/02/25 | -31.03% since 10/29/25 | +80.42% since 10/29/25 | ||
| Low | 5.71 on 09/02/25 | 1.2331 on 12/18/25 | 2.11 on 11/06/25 | ||
| High | 52.95 on 09/18/25 | 2.2791 on 11/10/25 | 5.41 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,067 | 39,794 | 26,350 | ||
| Shares Outstanding, K | 1,273 | 28,629 | 5,779 | ||
| Annual Sales | 3,120,000 | 572,980,000 | 11,300,000 | ||
| Annual Net Income | -4,790,000 | -61,420,000 | 6,930,000 | ||
| Last Quarter Sales | N/A | 137,990,000 | 3,850,000 | ||
| Last Quarter Net Income | N/A | -17,950,000 | 840,000 | ||
| 60-Month Beta | 2.35 | 1.86 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.61 on 03/13/26 | 0.15 on 03/10/26 | ||
| Earnings Date | 01/01/70 | 05/11/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.79 | ||