Brera Holdings Plc Cl B (BREA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BREA | ROLR | MSGM | ||
| Company | Brera Holdings Plc Cl B | High Roller Technologies Inc | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 28.74 | 3.21 | 4.01 | ||
| High | 28.75 | 3.28 | 4.21 | ||
| Low | 22.00 | 2.87 | 3.78 | ||
| Latest | 25.20 | 3.05 | 4.01 | ||
| Change | +0.48 | -0.16 | -0.05 | ||
| % Change | +1.94% | -4.98% | -1.23% | ||
| Volume | 1,428,300 | 86,600 | 68,800 | ||
| 20-Day Average Volume | 3,178,200 | 141,145 | 175,305 | ||
| Previous Close | 24.72 | 3.21 | 4.06 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.63 | 3.91 | 4.20 | ||
| 20-Day Raw Stochastic | 41.06% | 8.54% | 33.31% | ||
| 20-Day Relative Strength | 64.86 | 41.04 | 51.08 | ||
| Weighted Alpha | +21.53 | -82.38 | +28.57 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 09/25/25 | -20.57% since 03/23/26 | -6.31% since 03/23/26 | ||
| Low | 22.00 on 10/02/25 | 2.87 on 03/30/26 | 3.78 on 03/30/26 | ||
| High | 37.44 on 09/30/25 | 3.99 on 03/24/26 | 4.40 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +341.33% since 09/02/25 | -30.21% since 02/27/26 | +2.82% since 02/27/26 | ||
| Low | 5.82 on 09/03/25 | 2.87 on 03/30/26 | 3.52 on 03/12/26 | ||
| High | 52.95 on 09/18/25 | 4.98 on 03/10/26 | 4.99 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +233.77% since 07/02/25 | +116.31% since 12/26/25 | +26.90% since 12/26/25 | ||
| Low | 5.71 on 09/02/25 | 1.30 on 12/29/25 | 2.93 on 01/02/26 | ||
| High | 52.95 on 09/18/25 | 33.68 on 01/14/26 | 4.99 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +263.11% since 04/02/25 | +5.14% since 09/26/25 | +42.70% since 09/26/25 | ||
| Low | 5.71 on 09/02/25 | 1.16 on 12/19/25 | 2.11 on 11/06/25 | ||
| High | 52.95 on 09/18/25 | 33.68 on 01/14/26 | 5.41 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,067 | 33,215 | 23,172 | ||
| Shares Outstanding, K | 1,273 | 10,890 | 5,779 | ||
| Annual Sales | 3,120,000 | 20,450,000 | 11,300,000 | ||
| Annual Net Income | -4,790,000 | 3,160,000 | 6,930,000 | ||
| Last Quarter Sales | N/A | 460,000 | 3,850,000 | ||
| Last Quarter Net Income | N/A | 3,360,000 | 840,000 | ||
| 60-Month Beta | 2.35 | 3.57 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 11/11/25 | 0.15 on 03/10/26 | ||
| Latest Earnings Date | 01/01/70 | 05/21/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.82 | ||