Brera Holdings Plc Cl B (BREA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BREA | SLMT | SNAL | ||
| Company | Brera Holdings Plc Cl B | Brera Holdings Plc Cl B | Snail Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.74 | 4.09 | 2.88 | ||
| High | 28.75 | 4.16 | 2.97 | ||
| Low | 22.00 | 4.00 | 2.76 | ||
| Last | 25.20 | 4.09 | 2.97 | ||
| Change | +0.48 | +0.08 | +0.06 | ||
| Percent Change | +1.94% | +2.00% | +2.06% | ||
| Volume | 1,428,300 | 4,571 | 139,809 | ||
| 20-Day Average Volume | 3,178,200 | 44,738 | 183,120 | ||
| Previous | 24.72 | 4.01 | 2.91 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.63 | 4.26 | 4.53 | ||
| 20-Day Raw Stochastic | 41.06% | 24.60% | 0.04% | ||
| 20-Day Relative Strength | 64.86 | 43.19 | 38.11 | ||
| Weighted Alpha | +21.53 | -86.36 | -85.03 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 09/25/25 | -0.49% since 08/06/26 | -38.66% since 08/06/26 | ||
| Low | 22.00 on 10/02/25 | 3.65 on 08/10/26 | 2.79 on 08/13/26 | ||
| High | 37.44 on 09/30/25 | 4.51 on 08/07/26 | 4.91 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +341.33% since 09/02/25 | -38.61% since 07/13/26 | -39.46% since 07/13/26 | ||
| Low | 5.82 on 09/03/25 | 3.61 on 07/29/26 | 2.79 on 08/13/26 | ||
| High | 52.95 on 09/18/25 | 6.50 on 07/14/26 | 5.44 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +233.77% since 07/02/25 | -27.19% since 05/13/26 | +11.18% since 05/13/26 | ||
| Low | 5.71 on 09/02/25 | 3.61 on 07/29/26 | 2.63 on 06/22/26 | ||
| High | 52.95 on 09/18/25 | 6.95 on 06/16/26 | 8.35 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +263.11% since 04/02/25 | -63.98% since 02/13/26 | -5.58% since 02/13/26 | ||
| Low | 5.71 on 09/02/25 | 3.61 on 07/29/26 | 1.70 on 04/09/26 | ||
| High | 52.95 on 09/18/25 | 14.10 on 03/04/26 | 10.80 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,067 | 32,880 | 24,806 | ||
| Shares Outstanding, K | 1,273 | 8,200 | 8,524 | ||
| Annual Sales, $M | 3,120,000 | 5,070,000 | 81,230,000 | ||
| Annual Net Income, $M | -4,790,000 | -425,660,000 | -27,240,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 27,290,000 | ||
| Last Qtr Income, $M | N/A | N/A | 2,130,000 | ||
| 60-Month Beta | 2.35 | 2.26 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.30 on 05/13/26 | ||
| Latest Earnings Date | 01/01/70 | 08/21/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||