Brera Holdings Plc Cl B (BREA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BREA | CNTY | MSGM | ||
| Company | Brera Holdings Plc Cl B | Century Casinos IN | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.74 | 1.1900 | 4.43 | ||
| High | 28.75 | 1.1950 | 4.45 | ||
| Low | 22.00 | 1.1800 | 4.15 | ||
| Latest | 25.20 | 1.1800 | 4.18 | ||
| Change | +0.48 | -0.0100 | -0.21 | ||
| % Change | +1.94% | -0.84% | -4.78% | ||
| Volume | 1,428,300 | 31,000 | 7,500 | ||
| 20-Day Average Volume | 3,178,200 | 63,625 | 36,205 | ||
| Previous Close | 24.72 | 1.1900 | 4.39 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.63 | 1.2560 | 4.39 | ||
| 20-Day Raw Stochastic | 41.06% | 20.00% | 43.00% | ||
| 20-Day Relative Strength | 64.86 | 38.41 | 46.81 | ||
| Weighted Alpha | +21.53 | -52.30 | -0.15 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 09/25/25 | -4.07% since 07/16/26 | -10.68% since 07/16/26 | ||
| Low | 22.00 on 10/02/25 | 1.1400 on 07/17/26 | 4.15 on 07/23/26 | ||
| High | 37.44 on 09/30/25 | 1.2500 on 07/17/26 | 4.85 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +341.33% since 09/02/25 | -9.23% since 06/23/26 | +3.72% since 06/23/26 | ||
| Low | 5.82 on 09/03/25 | 1.1400 on 07/17/26 | 3.55 on 06/30/26 | ||
| High | 52.95 on 09/18/25 | 1.3400 on 07/06/26 | 5.01 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +233.77% since 07/02/25 | -18.06% since 04/23/26 | +9.14% since 04/23/26 | ||
| Low | 5.71 on 09/02/25 | 1.1400 on 07/17/26 | 3.55 on 06/30/26 | ||
| High | 52.95 on 09/18/25 | 1.5800 on 05/11/26 | 5.56 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +263.11% since 04/02/25 | -26.25% since 01/23/26 | -0.71% since 01/23/26 | ||
| Low | 5.71 on 09/02/25 | 1.1400 on 07/17/26 | 3.10 on 02/13/26 | ||
| High | 52.95 on 09/18/25 | 1.7200 on 02/27/26 | 5.56 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,067 | 33,479 | 18,324 | ||
| Shares Outstanding, K | 1,273 | 28,134 | 4,174 | ||
| Annual Sales | 3,120,000 | 572,980,000 | 11,300,000 | ||
| Annual Net Income | -4,790,000 | -61,420,000 | 6,930,000 | ||
| Last Quarter Sales | N/A | 137,240,000 | 4,030,000 | ||
| Last Quarter Net Income | N/A | -16,500,000 | 320,000 | ||
| 60-Month Beta | 2.35 | 1.67 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.58 on 05/08/26 | 0.07 on 05/13/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.92 | ||