Bird Global Inc Cl A
(BRDSQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRDSQ | CTNT | DCX | ||
| Company | Bird Global Inc Cl A | Cheetah Net Supply Chain Service Inc Cl A | Digital Currency X Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0010 | 1.2400 | 2.50 | ||
| High | 0.0010 | 1.2500 | 2.50 | ||
| Low | 0.0010 | 1.1700 | 2.50 | ||
| Latest | 0.0010 | 1.1900 | 2.50 | ||
| Change | +0.0009 | -0.0600 | -0.07 | ||
| % Change | +900.00% | -4.80% | -2.72% | ||
| Volume | 435 | 37,800 | 1,625 | ||
| 20-Day Average Volume | 10,250 | 145,320 | 1,560,980 | ||
| Previous Close | 0.0001 | 1.2500 | 2.57 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0027 | 1.1405 | 3.69 | ||
| 20-Day Raw Stochastic | 6.04% | 53.33% | 5.92% | ||
| 20-Day Relative Strength | 41.02 | 48.58 | 28.56 | ||
| Weighted Alpha | -67.97 | -39.23 | -97.15 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +900.00% since 09/06/24 | +14.42% since 02/03/26 | -23.55% since 02/04/26 | ||
| Low | 0.0001 on 09/13/24 | 1.0500 on 02/04/26 | 2.30 on 02/10/26 | ||
| High | 0.0010 on 09/16/24 | 1.2500 on 02/10/26 | 3.17 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -90.00% since 08/14/24 | +0.85% since 01/09/26 | -51.55% since 01/09/26 | ||
| Low | 0.0001 on 09/13/24 | 1.0300 on 02/03/26 | 2.30 on 02/10/26 | ||
| High | 0.0120 on 08/21/24 | 1.3300 on 01/15/26 | 5.68 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -95.00% since 06/14/24 | -3.25% since 11/10/25 | -91.39% since 11/11/25 | ||
| Low | 0.0001 on 09/13/24 | 1.0300 on 02/03/26 | 2.30 on 02/10/26 | ||
| High | 0.1795 on 06/17/24 | 1.4867 on 12/01/25 | 40.56 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -97.73% since 03/15/24 | -25.16% since 08/08/25 | -99.89% since 08/11/25 | ||
| Low | 0.0001 on 09/13/24 | 1.0300 on 02/03/26 | 2.30 on 02/10/26 | ||
| High | 0.1795 on 06/17/24 | 2.0000 on 09/12/25 | 2,292.00 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16 | 3,246 | 658 | ||
| Shares Outstanding, K | 15,736 | 2,728 | 256 | ||
| Annual Sales | 244,660,000 | 460,000 | 6,920,000 | ||
| Annual Net Income | -358,740,000 | -5,190,000 | -46,900,000 | ||
| Last Quarter Sales | 54,330,000 | 360,000 | N/A | ||
| Last Quarter Net Income | -19,810,000 | -1,310,000 | N/A | ||
| 60-Month Beta | 2.38 | 1.96 | -1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.47 on 11/14/23 | -0.41 on 11/07/25 | N/A | ||
| Latest Earnings Date | 09/18/24 | 03/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||