Bird Global Inc Cl A (BRDSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRDSQ | DCX | CTNT | ||
| Company | Bird Global Inc Cl A | Digital Currency X Technology Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0010 | 2.24 | 1.7550 | ||
| High | 0.0010 | 2.33 | 1.7698 | ||
| Low | 0.0010 | 2.11 | 1.5100 | ||
| Latest | 0.0010 | 2.33 | 1.5800 | ||
| Change | +0.0009 | +0.10 | -0.1600 | ||
| % Change | +900.00% | +4.48% | -9.20% | ||
| Volume | 435 | 3,300 | 149,600 | ||
| 20-Day Average Volume | 10,250 | 850,125 | 1,704,737 | ||
| Previous Close | 0.0001 | 2.23 | 1.7400 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0027 | 2.24 | 3.5550 | ||
| 20-Day Raw Stochastic | 6.04% | 77.92% | 0.66% | ||
| 20-Day Relative Strength | 41.02 | 45.10 | 24.31 | ||
| Weighted Alpha | -67.97 | -93.86 | -76.79 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +900.00% since 09/06/24 | +4.48% since 05/12/26 | -35.77% since 05/12/26 | ||
| Low | 0.0001 on 09/13/24 | 2.09 on 05/18/26 | 1.5100 on 05/19/26 | ||
| High | 0.0010 on 09/16/24 | 2.37 on 05/13/26 | 2.4200 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -90.00% since 08/14/24 | +22.63% since 04/17/26 | -91.71% since 04/17/26 | ||
| Low | 0.0001 on 09/13/24 | 1.73 on 04/23/26 | 1.5100 on 05/19/26 | ||
| High | 0.0120 on 08/21/24 | 2.50 on 05/11/26 | 17.3400 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -95.00% since 06/14/24 | +4.95% since 02/19/26 | -99.44% since 02/19/26 | ||
| Low | 0.0001 on 09/13/24 | 1.43 on 03/12/26 | 1.5100 on 05/19/26 | ||
| High | 0.1795 on 06/17/24 | 2.50 on 05/11/26 | 424.0000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -97.73% since 03/15/24 | -90.09% since 11/19/25 | -99.40% since 11/19/25 | ||
| Low | 0.0001 on 09/13/24 | 1.43 on 03/12/26 | 1.5100 on 05/19/26 | ||
| High | 0.1795 on 06/17/24 | 38.88 on 11/24/25 | 424.0000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16 | 596 | 286 | ||
| Shares Outstanding, K | 15,736 | 256 | 181 | ||
| Annual Sales | 244,660,000 | 0 | 1,290,000 | ||
| Annual Net Income | -358,740,000 | -3,610,000 | -3,650,000 | ||
| Last Quarter Sales | 54,330,000 | N/A | 90,000 | ||
| Last Quarter Net Income | -19,810,000 | N/A | -620,000 | ||
| 60-Month Beta | 2.38 | -1.07 | -0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.47 on 11/14/23 | N/A | -4.53 on 05/14/26 | ||
| Earnings Date | 09/18/24 | N/A | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||