Bird Global Inc Cl A (BRDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRDS | CTNT | FLYE | ||
| Company | Bird Global Inc Cl A | Cheetah Net Supply Chain Service Inc Cl A | Fly-E Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2740 | 1.6100 | 2.13 | ||
| High | 0.2980 | 1.6432 | 2.14 | ||
| Low | 0.0650 | 1.5700 | 1.94 | ||
| Latest | 0.0845 | 1.5800 | 1.94 | ||
| Change | -0.3365 | -0.0500 | -0.16 | ||
| % Change | -79.93% | -3.07% | -7.61% | ||
| Volume | 3,878,200 | 104,700 | 5,500 | ||
| 20-Day Average Volume | 238,805 | 2,588,850 | 11,090 | ||
| Previous Close | 0.4210 | 1.6300 | 2.10 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4188 | 1.6602 | 2.12 | ||
| 20-Day Raw Stochastic | 4.29% | 14.44% | 30.66% | ||
| 20-Day Relative Strength | 27.23 | 25.88 | 46.21 | ||
| Weighted Alpha | -91.34 | -74.62 | -87.61 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -80.86% since 12/13/23 | -15.05% since 07/09/26 | -1.30% since 07/09/26 | ||
| Low | 0.0650 on 12/20/23 | 1.5700 on 07/16/26 | 1.90 on 07/15/26 | ||
| High | 0.4754 on 12/14/23 | 1.8500 on 07/10/26 | 2.14 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -78.88% since 11/20/23 | -1.86% since 06/16/26 | -17.09% since 06/16/26 | ||
| Low | 0.0650 on 12/20/23 | 1.4500 on 07/08/26 | 1.75 on 07/08/26 | ||
| High | 0.5300 on 11/21/23 | 2.3500 on 06/18/26 | 2.37 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -90.61% since 09/20/23 | -95.09% since 04/16/26 | -11.81% since 04/16/26 | ||
| Low | 0.0650 on 12/20/23 | 1.4500 on 07/08/26 | 1.62 on 06/08/26 | ||
| High | 1.0200 on 09/22/23 | 30.4000 on 04/17/26 | 3.25 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -95.90% since 06/20/23 | -99.34% since 01/16/26 | -73.46% since 01/16/26 | ||
| Low | 0.0650 on 12/20/23 | 1.4500 on 07/08/26 | 1.62 on 06/08/26 | ||
| High | 2.6800 on 07/19/23 | 424.0000 on 03/02/26 | 7.61 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,330 | 4,824 | 3,428 | ||
| Shares Outstanding, K | 15,736 | 2,959 | 1,632 | ||
| Annual Sales | 244,660,000 | 1,290,000 | 25,427,163 | ||
| Annual Net Income | -358,740,000 | -3,650,000 | -5,291,159 | ||
| Last Quarter Sales | 54,330,000 | 90,000 | 2,649,141 | ||
| Last Quarter Net Income | -19,810,000 | -620,000 | -1,923,440 | ||
| 60-Month Beta | 2.53 | -0.93 | -0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.47 on 11/14/23 | -4.53 on 05/14/26 | -1.18 on 04/21/26 | ||
| Earnings Date | 03/21/24 | 08/03/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||