Bird Global Inc Cl A (BRDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRDS | FLYE | CTNT | ||
| Company | Bird Global Inc Cl A | Fly-E Group Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2740 | 6.52 | 1.3700 | ||
| High | 0.2980 | 7.05 | 1.4300 | ||
| Low | 0.0650 | 6.06 | 1.3600 | ||
| Latest | 0.0845 | 7.05 | 1.3900 | ||
| Change | -0.3365 | +0.33 | unch | ||
| % Change | -79.93% | +4.91% | unch | ||
| Volume | 3,878,200 | 21,420 | 22,895 | ||
| 20-Day Average Volume | 238,805 | 1,128,606 | 19,955 | ||
| Previous Close | 0.4210 | 6.72 | 1.3900 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4188 | 6.99 | 1.3912 | ||
| 20-Day Raw Stochastic | 4.29% | 17.92% | 57.34% | ||
| 20-Day Relative Strength | 27.23 | 44.82 | 43.70 | ||
| Weighted Alpha | -91.34 | -47.98 | -50.06 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -80.86% since 12/13/23 | -14.86% since 12/09/25 | -1.41% since 12/09/25 | ||
| Low | 0.0650 on 12/20/23 | 6.06 on 12/16/25 | 1.3600 on 12/16/25 | ||
| High | 0.4754 on 12/14/23 | 8.26 on 12/11/25 | 1.4400 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -78.88% since 11/20/23 | +52.93% since 11/14/25 | +5.30% since 11/14/25 | ||
| Low | 0.0650 on 12/20/23 | 3.83 on 11/24/25 | 1.2400 on 11/17/25 | ||
| High | 0.5300 on 11/21/23 | 21.80 on 12/01/25 | 1.4867 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -90.61% since 09/20/23 | -54.37% since 09/16/25 | -24.16% since 09/16/25 | ||
| Low | 0.0650 on 12/20/23 | 3.83 on 11/24/25 | 1.2000 on 11/10/25 | ||
| High | 1.0200 on 09/22/23 | 22.00 on 10/30/25 | 1.9500 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -95.90% since 06/20/23 | -90.34% since 06/16/25 | +2.96% since 06/16/25 | ||
| Low | 0.0650 on 12/20/23 | 3.83 on 11/24/25 | 1.1200 on 06/23/25 | ||
| High | 2.6800 on 07/19/23 | 161.80 on 08/14/25 | 2.0000 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,330 | 6,349 | 3,791 | ||
| Shares Outstanding, K | 15,736 | 945 | 2,728 | ||
| Annual Sales | 244,660,000 | 25,427,163 | 460,000 | ||
| Annual Net Income | -358,740,000 | -5,291,159 | -5,190,000 | ||
| Last Quarter Sales | 54,330,000 | 5,328,198 | 360,000 | ||
| Last Quarter Net Income | -19,810,000 | -2,008,648 | -1,310,000 | ||
| 60-Month Beta | 2.53 | -1.28 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.47 on 11/14/23 | -6.00 on 08/19/25 | -0.41 on 11/07/25 | ||
| Latest Earnings Date | 03/21/24 | 01/01/70 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||