Bridge Investment Group Holdings Inc Cl A (BRDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRDG | KW | RMR | ||
| Company | Bridge Investment Group Holdings Inc Cl A | Kennedy-Wilson Holdings Inc | The Rmr Grp A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.62 | 8.60 | 23.78 | ||
| High | 6.87 | 8.97 | 24.28 | ||
| Low | 6.62 | 8.56 | 23.78 | ||
| Last | 6.70 | 8.74 | 24.05 | ||
| Change | +0.12 | +0.15 | +0.33 | ||
| % Change | +1.82% | +1.75% | +1.39% | ||
| Volume | 114,900 | 768,600 | 108,700 | ||
| 20-Day Average Volume | 197,120 | 1,063,310 | 87,480 | ||
| Previous Close | 6.58 | 8.59 | 23.72 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.75 | 8.46 | 23.43 | ||
| 20-Day Raw Stochastic | 47.14% | 76.32% | 69.02% | ||
| 20-Day Relative Strength | 45.97% | 51.56% | 53.52% | ||
| Weighted Alpha | -30.10 | -44.74 | +3.99 | ||
| Today's Opinion | 100% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 04/24/24 | +2.94% since 04/24/24 | +4.66% since 04/24/24 | ||
| Low | 6.55 on 04/30/24 | 8.40 on 04/25/24 | 22.62 on 04/25/24 | ||
| High | 7.07 on 04/29/24 | 8.97 on 05/01/24 | 24.28 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +0.45% since 04/01/24 | +2.82% since 04/01/24 | +1.52% since 04/01/24 | ||
| Low | 6.31 on 04/02/24 | 8.02 on 04/16/24 | 22.29 on 04/19/24 | ||
| High | 7.07 on 04/29/24 | 8.97 on 05/01/24 | 24.84 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -32.05% since 02/01/24 | -15.15% since 02/01/24 | -8.76% since 02/01/24 | ||
| Low | 6.18 on 03/15/24 | 7.85 on 03/14/24 | 22.29 on 04/19/24 | ||
| High | 9.82 on 02/08/24 | 10.38 on 02/12/24 | 26.49 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | -8.97% since 11/01/23 | -32.25% since 11/01/23 | +6.65% since 11/01/23 | ||
| Low | 6.18 on 03/15/24 | 7.85 on 03/14/24 | 22.29 on 04/19/24 | ||
| High | 10.15 on 01/26/24 | 13.48 on 11/03/23 | 28.82 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 796,621 | 1,184,690 | 752,137 | ||
| Shares Outstanding, K | 121,067 | 137,915 | 31,709 | ||
| Annual Sales | 390,650,000 | 562,600,000 | 962,320,000 | ||
| Annual Net Income | -6,770,000 | -303,800,000 | 57,150,000 | ||
| Last Quarter Sales | 94,130,000 | 142,600,000 | 261,670,000 | ||
| Last Quarter Net Income | -4,320,000 | -236,900,000 | 6,990,000 | ||
| 60-Month Beta | 1.61 | 1.06 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/21/24 | -1.41 on 02/21/24 | 0.49 on 02/07/24 | ||
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/07/24 | ||
| Most Recent Dividend | 0.070 on 03/07/24 | 0.240 on 03/27/24 | 0.450 on 04/19/24 | ||
| Next Ex-Dividends Date | 03/07/24 | 03/27/24 | 04/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.27 | 0.00 | 12.37 | ||