Bridgestone Corp ADR (BRDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRDCY | BDYN | |||
| Company | Bridgestone Corp ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 10.6400 | 27.74 | |||
| High | 10.7200 | 27.98 | |||
| Low | 10.6200 | 27.69 | |||
| Latest | 10.6800 | 27.93 | |||
| Change | -0.0300 | +0.13 | |||
| % Change | -0.28% | +0.47% | |||
| Volume | 873,600 | 295,600 | |||
| 20-Day Average Volume | 415,985 | 388,105 | |||
| Previous Close | 10.7100 | 27.80 | |||
| Industry | Auto - Foreign | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 10.5249 | 27.33 | |||
| 20-Day Raw Stochastic | 61.76% | 96.75% | |||
| 20-Day Relative Strength | 52.85 | 67.83 | |||
| Weighted Alpha | +0.34 | +13.03 | |||
| Today's Opinion | 40% Sell | N/A | |||
| Previous Opinion | 40% Sell | N/A | |||
| Last Month's Opinion | 100% Sell | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 05/26/26 | +1.29% since 05/26/26 | |||
| Low | 10.4500 on 05/27/26 | 27.46 on 05/28/26 | |||
| High | 10.9080 on 05/27/26 | 27.98 on 06/02/26 | |||
| 1-Month | |||||
| %Chg | +4.09% since 05/01/26 | +5.26% since 05/01/26 | |||
| Low | 9.8400 on 05/05/26 | 26.30 on 05/04/26 | |||
| High | 11.2000 on 05/14/26 | 27.98 on 06/02/26 | |||
| 3-Month | |||||
| %Chg | -8.17% since 03/02/26 | +7.87% since 03/02/26 | |||
| Low | 9.8400 on 05/05/26 | 23.51 on 03/30/26 | |||
| High | 11.4100 on 03/10/26 | 27.98 on 06/02/26 | |||
| 6-Month | |||||
| %Chg | -8.91% since 12/02/25 | +7.84% since 12/02/25 | |||
| Low | 9.8400 on 05/05/26 | 23.51 on 03/30/26 | |||
| High | 12.5500 on 02/13/26 | 27.98 on 06/02/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 28,575,072 | 2,903,561 | |||
| Shares Outstanding, K | 2,668,074 | 103,960 | |||
| Annual Sales | 29,677,330,000 | 0 | |||
| Annual Net Income | 2,192,670,000 | 0 | |||
| Last Quarter Sales | 7,096,980,000 | N/A | |||
| Last Quarter Net Income | 587,120,000 | N/A | |||
| 60-Month Beta | 0.56 | 1.24 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/14/26 | N/A | |||
| Earnings Date | 08/14/26 | N/A | |||
| Most Recent Dividend | 0.237 on 06/26/25 | N/A | |||
| Next Ex-Dividends Date | 12/29/25 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||