Burcon Nutrascience Corp (BRCNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRCNF | MDLZ | SYY | KHC | GIS |
| Company | Burcon Nutrascience Corp | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.3080 | 54.52 | 75.14 | 24.62 | 48.75 |
| High | 1.3080 | 55.26 | 75.25 | 24.76 | 48.75 |
| Low | 1.2690 | 54.32 | 74.49 | 24.45 | 47.76 |
| Latest | 1.2760 | 54.50 | 74.49 | 24.51 | 47.86 |
| Change | +0.0095 | -0.28 | -0.58 | -0.24 | -0.85 |
| % Change | +0.75% | -0.51% | -0.77% | -0.97% | -1.75% |
| Volume | 2,300 | 29,240,199 | 5,962,500 | 22,737,699 | 13,423,400 |
| 20-Day Average Volume | 3,210 | 12,628,745 | 3,412,125 | 13,209,135 | 7,357,825 |
| Previous Close | 1.2665 | 54.78 | 75.07 | 24.75 | 48.71 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2636 | 55.28 | 74.64 | 24.82 | 46.87 |
| 20-Day Raw Stochastic | 46.87% | 30.41% | 42.88% | 25.96% | 66.18% |
| 20-Day Relative Strength | 42.72 | 39.80 | 46.37 | 44.87 | 53.32 |
| Weighted Alpha | -11.65 | -14.40 | -3.58 | -20.10 | -22.98 |
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.42% since 12/11/25 | +0.85% since 12/12/25 | +0.20% since 12/12/25 | +0.25% since 12/12/25 | +2.51% since 12/12/25 |
| Low | 1.2300 on 12/15/25 | 53.44 on 12/17/25 | 74.34 on 12/15/25 | 24.41 on 12/15/25 | 46.65 on 12/16/25 |
| High | 1.3080 on 12/19/25 | 55.26 on 12/19/25 | 76.63 on 12/15/25 | 24.98 on 12/18/25 | 49.24 on 12/18/25 |
| 1-Month | |||||
| %Chg | -10.52% since 11/18/25 | -2.82% since 11/19/25 | -1.64% since 11/19/25 | -1.61% since 11/19/25 | +0.48% since 11/19/25 |
| Low | 1.1437 on 12/10/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 24.07 on 12/09/25 | 45.15 on 12/08/25 |
| High | 1.3900 on 11/20/25 | 57.63 on 11/28/25 | 77.46 on 11/21/25 | 25.76 on 11/26/25 | 49.24 on 12/18/25 |
| 3-Month | |||||
| %Chg | -25.38% since 09/19/25 | -14.46% since 09/19/25 | -9.59% since 09/19/25 | -7.23% since 09/19/25 | -4.95% since 09/19/25 |
| Low | 1.1437 on 12/10/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 23.70 on 11/06/25 | 45.15 on 12/08/25 |
| High | 1.9900 on 11/03/25 | 64.95 on 09/25/25 | 83.47 on 10/02/25 | 26.89 on 09/25/25 | 51.33 on 09/24/25 |
| 6-Month | |||||
| %Chg | -42.26% since 06/18/25 | -17.86% since 06/18/25 | +0.70% since 06/18/25 | -4.56% since 06/18/25 | -9.63% since 06/18/25 |
| Low | 1.1437 on 12/10/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 23.70 on 11/06/25 | 45.15 on 12/08/25 |
| High | 3.5700 on 06/25/25 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | 54.18 on 07/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,195 | 70,324,568 | 35,670,356 | 29,011,410 | 25,537,232 |
| Shares Outstanding, K | 12,692 | 1,290,359 | 478,861 | 1,183,656 | 533,582 |
| Annual Sales | 270,000 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | -5,940,000 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 260,000 | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,517,500,000 |
| Last Quarter Net Income | -2,610,000 | 743,000,000 | 476,000,000 | 615,000,000 | 1,204,200,000 |
| 60-Month Beta | 2.63 | 0.39 | 0.61 | 0.09 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/12/25 | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | 1.10 on 12/17/25 |
| Latest Earnings Date | 02/13/26 | 02/03/26 | 01/27/26 | 02/11/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.500 on 09/30/25 | 0.540 on 10/03/25 | 0.400 on 11/28/25 | 0.610 on 10/10/25 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 01/02/26 | 11/28/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.22 | 16.61 | 8.97 | 13.16 |