Buron Nutrascience Corp (BRCNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRCNF | LSF | PETZ | ||
| Company | Buron Nutrascience Corp | Laird Superfood Inc | Tdh Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 1.7100 | 2.99 | 1.1100 | ||
| High | 1.7320 | 3.18 | 1.1100 | ||
| Low | 1.7060 | 2.85 | 1.0025 | ||
| Latest | 1.7320 | 3.09 | 1.0631 | ||
| Change | +0.0440 | -0.05 | -0.0019 | ||
| % Change | +2.61% | -1.59% | -0.18% | ||
| Volume | 2,161 | 311,608 | 1,966 | ||
| 20-Day Average Volume | 5,063 | 60,595 | 3,173 | ||
| Previous Close | 1.6880 | 3.14 | 1.0650 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5134 | 2.47 | 1.1611 | ||
| 20-Day Raw Stochastic | 90.77% | 92.82% | 37.70% | ||
| 20-Day Relative Strength | 59.42 | 63.09 | 44.08 | ||
| Weighted Alpha | +14.16 | -51.51 | +0.72 | ||
| Today's Opinion | 24% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.85% since 04/09/26 | +26.36% since 04/14/26 | -8.30% since 04/14/26 | ||
| Low | 1.5001 on 04/13/26 | 2.43 on 04/15/26 | 0.9500 on 04/16/26 | ||
| High | 1.7320 on 04/21/26 | 3.17 on 04/21/26 | 1.1100 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +23.71% since 03/19/26 | +29.00% since 03/20/26 | -13.39% since 03/20/26 | ||
| Low | 1.2600 on 04/02/26 | 1.96 on 03/27/26 | 0.9500 on 04/16/26 | ||
| High | 1.7320 on 04/21/26 | 3.17 on 04/21/26 | 1.2500 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +29.25% since 01/21/26 | -8.24% since 01/21/26 | -3.35% since 01/21/26 | ||
| Low | 1.2600 on 04/02/26 | 1.96 on 03/27/26 | 0.9500 on 04/16/26 | ||
| High | 1.7900 on 03/02/26 | 3.62 on 01/22/26 | 1.3500 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +1.88% since 10/21/25 | -40.94% since 10/21/25 | +0.60% since 10/21/25 | ||
| Low | 1.1437 on 12/10/25 | 1.96 on 03/27/26 | 0.9000 on 12/31/25 | ||
| High | 1.9900 on 11/03/25 | 5.35 on 10/22/25 | 1.3500 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,424 | 34,305 | 10,994 | ||
| Shares Outstanding, K | 12,692 | 10,925 | 10,323 | ||
| Annual Sales | 270,000 | 49,890,000 | 560,000 | ||
| Annual Net Income | -5,940,000 | -3,250,000 | 2,680,000 | ||
| Last Quarter Sales | 530,000 | 13,350,000 | N/A | ||
| Last Quarter Net Income | -2,560,000 | -1,770,000 | N/A | ||
| 60-Month Beta | 2.47 | 2.49 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/11/26 | -0.17 on 03/26/26 | N/A | ||
| Latest Earnings Date | 06/24/26 | 05/06/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||