Buron Nutrascience Corp (BRCNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRCNF | BRLS | TWG | ||
| Company | Buron Nutrascience Corp | Borealis Foods Inc | Top Wealth Group Holding Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.5900 | 1.1400 | 2.50 | ||
| High | 1.5900 | 1.3500 | 2.55 | ||
| Low | 1.5720 | 1.1400 | 2.40 | ||
| Latest | 1.5720 | 1.3499 | 2.48 | ||
| Change | -0.0236 | +0.1899 | +0.01 | ||
| % Change | -1.48% | +16.37% | +0.40% | ||
| Volume | 2,600 | 28,900 | 16,300 | ||
| 20-Day Average Volume | 2,660 | 10,295 | 54,245 | ||
| Previous Close | 1.5956 | 1.1600 | 2.47 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4767 | 1.4487 | 2.70 | ||
| 20-Day Raw Stochastic | 95.10% | 36.49% | 16.42% | ||
| 20-Day Relative Strength | 53.23 | 47.33 | 35.38 | ||
| Weighted Alpha | -27.05 | -81.35 | -73.27 | ||
| Today's Opinion | 16% Buy | 48% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 06/10/26 | -10.60% since 06/10/26 | -2.36% since 06/10/26 | ||
| Low | 1.5300 on 06/15/26 | 1.1200 on 06/16/26 | 2.37 on 06/16/26 | ||
| High | 1.6350 on 06/15/26 | 1.5000 on 06/11/26 | 2.88 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +13.09% since 05/15/26 | -2.18% since 05/15/26 | -21.52% since 05/15/26 | ||
| Low | 1.3200 on 06/04/26 | 1.1200 on 06/16/26 | 2.37 on 06/16/26 | ||
| High | 1.6350 on 06/15/26 | 1.7500 on 06/05/26 | 3.14 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -2.81% since 03/13/26 | -19.17% since 03/17/26 | -33.87% since 03/17/26 | ||
| Low | 0.3500 on 05/15/26 | 0.8800 on 04/27/26 | 2.37 on 06/16/26 | ||
| High | 1.7700 on 05/04/26 | 2.1300 on 04/30/26 | 4.09 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +24.96% since 12/17/25 | -26.64% since 12/17/25 | -33.15% since 12/17/25 | ||
| Low | 0.3500 on 05/15/26 | 0.6000 on 02/06/26 | 2.37 on 06/16/26 | ||
| High | 1.7900 on 03/02/26 | 2.5800 on 12/30/25 | 8.18 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,251 | 24,897 | 3,939 | ||
| Shares Outstanding, K | 12,692 | 21,463 | 1,595 | ||
| Annual Sales | 270,000 | 30,080,000 | 9,130,000 | ||
| Annual Net Income | -5,940,000 | -18,980,000 | 3,190,000 | ||
| Last Quarter Sales | 530,000 | 8,940,000 | N/A | ||
| Last Quarter Net Income | -2,560,000 | -6,410,000 | N/A | ||
| 60-Month Beta | 2.41 | 0.34 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/11/26 | -0.30 on 06/02/26 | N/A | ||
| Earnings Date | 06/24/26 | 06/16/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||