Burcon Nutrascience Corp (BRCNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRCNF | LSF | IMG | ||
| Company | Burcon Nutrascience Corp | Laird Superfood Inc | Cimg Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 1.3080 | 2.03 | 1.2300 | ||
| High | 1.3080 | 2.35 | 1.6200 | ||
| Low | 1.2690 | 1.99 | 1.2300 | ||
| Latest | 1.2760 | 2.20 | 1.4200 | ||
| Change | +0.0095 | +0.18 | +0.2400 | ||
| % Change | +0.75% | +8.91% | +20.34% | ||
| Volume | 2,300 | 399,900 | 2,452,500 | ||
| 20-Day Average Volume | 3,210 | 137,300 | 1,900,536 | ||
| Previous Close | 1.2665 | 2.02 | 1.1800 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2636 | 2.36 | 2.4301 | ||
| 20-Day Raw Stochastic | 46.87% | 24.71% | 10.46% | ||
| 20-Day Relative Strength | 42.72 | 33.62 | 34.43 | ||
| Weighted Alpha | -11.65 | -71.79 | -89.40 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.42% since 12/11/25 | +6.28% since 12/12/25 | -12.35% since 12/12/25 | ||
| Low | 1.2300 on 12/15/25 | 1.99 on 12/17/25 | 1.1332 on 12/17/25 | ||
| High | 1.3080 on 12/19/25 | 2.35 on 12/19/25 | 2.0383 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -10.52% since 11/18/25 | -15.38% since 11/19/25 | -55.54% since 11/19/25 | ||
| Low | 1.1437 on 12/10/25 | 1.99 on 12/17/25 | 1.1332 on 12/17/25 | ||
| High | 1.3900 on 11/20/25 | 2.84 on 11/24/25 | 3.8740 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -25.38% since 09/19/25 | -63.93% since 09/19/25 | -74.18% since 09/19/25 | ||
| Low | 1.1437 on 12/10/25 | 1.99 on 12/17/25 | 1.1332 on 12/17/25 | ||
| High | 1.9900 on 11/03/25 | 6.50 on 09/24/25 | 6.4000 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -42.26% since 06/18/25 | -63.58% since 06/18/25 | -78.12% since 06/18/25 | ||
| Low | 1.1437 on 12/10/25 | 1.99 on 12/17/25 | 1.1332 on 12/17/25 | ||
| High | 3.5700 on 06/25/25 | 7.80 on 07/23/25 | 13.8460 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,195 | 23,511 | 13,952 | ||
| Shares Outstanding, K | 12,692 | 10,687 | 9,826 | ||
| Annual Sales | 270,000 | 43,300,000 | 1,930,000 | ||
| Annual Net Income | -5,940,000 | -1,820,000 | -8,560,000 | ||
| Last Quarter Sales | 260,000 | 12,900,000 | 60,000 | ||
| Last Quarter Net Income | -2,610,000 | -960,000 | -1,070,000 | ||
| 60-Month Beta | 2.63 | 2.35 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/12/25 | -0.03 on 11/10/25 | -0.60 on 11/03/25 | ||
| Latest Earnings Date | 02/13/26 | 02/25/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||