Buron Nutrascience Corp (BRCNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRCNF | DDC | GNLN | ||
| Company | Buron Nutrascience Corp | Ddc Enterprise Limited Cl A | Greenlane Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 1.4635 | 1.1700 | 3.35 | ||
| High | 1.4635 | 1.1900 | 3.46 | ||
| Low | 1.4501 | 1.1102 | 3.06 | ||
| Latest | 1.4635 | 1.1600 | 3.06 | ||
| Change | +0.0047 | -0.0491 | -0.23 | ||
| % Change | +0.32% | -4.06% | -6.85% | ||
| Volume | 400 | 54,000 | 14,900 | ||
| 20-Day Average Volume | 1,675 | 105,640 | 45,380 | ||
| Previous Close | 1.4588 | 1.2091 | 3.29 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5800 | 1.4045 | 4.33 | ||
| 20-Day Raw Stochastic | 78.42% | 9.30% | 0.00% | ||
| 20-Day Relative Strength | 47.68 | 34.49 | 40.15 | ||
| Weighted Alpha | -12.98 | -84.59 | -90.91 | ||
| Today's Opinion | 32% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 05/08/26 | -6.45% since 05/15/26 | -19.26% since 05/15/26 | ||
| Low | 0.3500 on 05/15/26 | 1.0800 on 05/20/26 | 3.06 on 05/22/26 | ||
| High | 1.4900 on 05/20/26 | 1.3944 on 05/21/26 | 4.18 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -13.91% since 04/21/26 | -43.14% since 04/22/26 | -44.67% since 04/22/26 | ||
| Low | 0.3500 on 05/15/26 | 1.0800 on 05/20/26 | 3.06 on 05/22/26 | ||
| High | 1.7700 on 05/04/26 | 1.9800 on 04/23/26 | 5.50 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +2.34% since 02/18/26 | -55.04% since 02/20/26 | -51.59% since 02/20/26 | ||
| Low | 0.3500 on 05/15/26 | 1.0800 on 05/20/26 | 2.09 on 03/30/26 | ||
| High | 1.7900 on 03/02/26 | 3.2000 on 02/25/26 | 7.11 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +6.05% since 11/21/25 | -64.09% since 11/21/25 | -88.55% since 11/21/25 | ||
| Low | 0.3500 on 05/15/26 | 1.0800 on 05/20/26 | 2.09 on 03/30/26 | ||
| High | 1.7900 on 03/02/26 | 3.9900 on 01/16/26 | 27.92 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,575 | 27,007 | 1,928 | ||
| Shares Outstanding, K | 12,692 | 23,282 | 630 | ||
| Annual Sales | 270,000 | 39,190,000 | 4,360,000 | ||
| Annual Net Income | -5,940,000 | -51,010,000 | -85,580,000 | ||
| Last Quarter Sales | 530,000 | 11,010,000 | 450,000 | ||
| Last Quarter Net Income | -2,560,000 | -1,370,000 | -18,360,000 | ||
| 60-Month Beta | 2.48 | 3.48 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/11/26 | N/A | -1.34 on 05/15/26 | ||
| Earnings Date | 06/24/26 | 07/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||