Brainchip Hldgs Ltd Ord (BRCHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRCHF | AUUD | WNW | ||
| Company | Brainchip Hldgs Ltd Ord | Auddia Inc | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1192 | 1.9900 | 3.61 | ||
| High | 0.1192 | 2.1900 | 3.89 | ||
| Low | 0.1100 | 1.7000 | 2.80 | ||
| Latest | 0.1148 | 1.8300 | 3.21 | ||
| Change | unch | -3.2300 | -0.44 | ||
| % Change | unch | -63.83% | -12.05% | ||
| Volume | 392,000 | 11,945,700 | 174,500 | ||
| 20-Day Average Volume | 330,485 | 4,466,569 | 1,137,258 | ||
| Previous Close | 0.1148 | 5.0600 | 3.65 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1108 | 4.4201 | 4.73 | ||
| 20-Day Raw Stochastic | 62.00% | 1.55% | 5.53% | ||
| 20-Day Relative Strength | 52.88 | 33.63 | 26.38 | ||
| Weighted Alpha | -34.65 | -87.66 | -77.64 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.90% since 04/17/26 | -60.22% since 04/17/26 | -45.32% since 04/17/26 | ||
| Low | 0.1050 on 04/23/26 | 1.7000 on 04/24/26 | 2.80 on 04/24/26 | ||
| High | 0.1240 on 04/20/26 | 10.1000 on 04/23/26 | 5.49 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +16.79% since 03/24/26 | -67.91% since 03/24/26 | -75.36% since 03/24/26 | ||
| Low | 0.0900 on 03/27/26 | 1.7000 on 04/24/26 | 2.80 on 04/24/26 | ||
| High | 0.1300 on 04/06/26 | 10.1000 on 04/23/26 | 13.17 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -10.31% since 01/23/26 | -77.99% since 01/23/26 | -97.80% since 01/23/26 | ||
| Low | 0.0566 on 02/23/26 | 1.7000 on 04/24/26 | 2.80 on 04/24/26 | ||
| High | 0.1300 on 04/06/26 | 11.4722 on 02/18/26 | 1,352.00 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -15.59% since 10/24/25 | -83.72% since 10/24/25 | -98.26% since 10/24/25 | ||
| Low | 0.0566 on 02/23/26 | 1.7000 on 04/24/26 | 2.80 on 04/24/26 | ||
| High | 0.1500 on 10/29/25 | 11.4722 on 02/18/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 917 | 502 | ||
| Shares Outstanding, K | 0 | 501 | 156 | ||
| Annual Sales | 0 | 0 | 7,080,000 | ||
| Annual Net Income | 0 | -7,690,000 | -18,590,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -1,990,000 | N/A | ||
| 60-Month Beta | 1.65 | 1.12 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -12.24 on 11/06/25 | N/A | ||
| Latest Earnings Date | 04/02/26 | 05/14/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||