Brc Inc Cl A (BRCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRCC | YSG | GROV | ||
| Company | Brc Inc Cl A | Yatsen Holding Ltd ADR | Grove Collaborative Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.9136 | 3.31 | 1.3600 | ||
| High | 0.9467 | 3.34 | 1.3600 | ||
| Low | 0.8802 | 3.25 | 1.3200 | ||
| Latest | 0.8830 | 3.29 | 1.3300 | ||
| Change | -0.0161 | +0.07 | -0.0300 | ||
| % Change | -1.79% | +2.17% | -2.21% | ||
| Volume | 473,800 | 111,000 | 18,500 | ||
| 20-Day Average Volume | 467,045 | 137,885 | 96,025 | ||
| Previous Close | 0.8991 | 3.22 | 1.3600 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8079 | 3.20 | 1.3285 | ||
| 20-Day Raw Stochastic | 73.02% | 40.78% | 54.17% | ||
| 20-Day Relative Strength | 56.45 | 44.32 | 49.24 | ||
| Weighted Alpha | -58.62 | -46.12 | +6.21 | ||
| Today's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.43% since 04/10/26 | +3.46% since 04/10/26 | -3.62% since 04/10/26 | ||
| Low | 0.8000 on 04/14/26 | 3.09 on 04/14/26 | 1.2800 on 04/15/26 | ||
| High | 0.9467 on 04/17/26 | 3.34 on 04/17/26 | 1.3700 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -5.05% since 03/17/26 | -15.21% since 03/17/26 | +2.31% since 03/17/26 | ||
| Low | 0.7106 on 03/26/26 | 2.87 on 03/27/26 | 1.2000 on 03/27/26 | ||
| High | 0.9467 on 04/17/26 | 3.92 on 03/19/26 | 1.4400 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -9.92% since 01/16/26 | -21.85% since 01/16/26 | +2.31% since 01/16/26 | ||
| Low | 0.6000 on 03/03/26 | 2.87 on 03/27/26 | 1.1500 on 01/21/26 | ||
| High | 1.0199 on 01/22/26 | 4.88 on 02/26/26 | 1.5500 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -36.47% since 10/17/25 | -60.93% since 10/17/25 | -14.74% since 10/17/25 | ||
| Low | 0.6000 on 03/03/26 | 2.87 on 03/27/26 | 1.0740 on 12/31/25 | ||
| High | 1.4900 on 11/04/25 | 8.87 on 10/20/25 | 1.5700 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 219,602 | 308,806 | 55,892 | ||
| Shares Outstanding, K | 248,700 | 93,862 | 42,024 | ||
| Annual Sales | 398,260,000 | 614,620,000 | 173,720,000 | ||
| Annual Net Income | -11,910,000 | -11,570,000 | -11,720,000 | ||
| Last Quarter Sales | 112,740,000 | 197,260,000 | 42,410,000 | ||
| Last Quarter Net Income | -3,210,000 | 1,150,000 | -1,580,000 | ||
| 60-Month Beta | 0.77 | -1.76 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/02/26 | 0.07 on 03/02/26 | -0.05 on 03/05/26 | ||
| Latest Earnings Date | 05/04/26 | 05/15/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||