Brc Inc Cl A (BRCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRCC | KLG | TLRY | ||
| Company | Brc Inc Cl A | Wk Kellogg CO | Tilray Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.18 | 17.83 | 1.7400 | ||
| High | 6.49 | 17.94 | 1.7500 | ||
| Low | 6.09 | 17.67 | 1.6800 | ||
| Last | 6.29 | 17.82 | 1.7000 | ||
| Change | +0.14 | -0.06 | -0.0500 | ||
| % Change | +2.28% | -0.34% | -2.86% | ||
| Volume | 1,348,900 | 517,600 | 16,564,500 | ||
| 20-Day Average Volume | 811,450 | 766,940 | 16,195,035 | ||
| Previous Close | 6.15 | 17.88 | 1.7500 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.93 | 19.01 | 1.8135 | ||
| 20-Day Raw Stochastic | 80.95% | 4.44% | 5.00% | ||
| 20-Day Relative Strength | 63.27% | 35.15% | 41.03% | ||
| Weighted Alpha | +25.22 | +39.23 | -14.71 | ||
| Today's Opinion | 100% Buy | N/A | 100% Sell | ||
| Previous Opinion | 100% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 06/07/24 | -2.52% since 06/07/24 | -3.95% since 06/07/24 | ||
| Low | 5.87 on 06/11/24 | 17.65 on 06/13/24 | 1.6800 on 06/14/24 | ||
| High | 6.49 on 06/14/24 | 18.38 on 06/12/24 | 1.8200 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | +24.55% since 05/14/24 | -15.66% since 05/14/24 | -18.66% since 05/14/24 | ||
| Low | 5.05 on 05/15/24 | 17.65 on 06/13/24 | 1.6800 on 06/14/24 | ||
| High | 6.49 on 06/14/24 | 21.51 on 05/15/24 | 2.2300 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | +36.74% since 03/14/24 | +11.93% since 03/14/24 | +6.25% since 03/14/24 | ||
| Low | 3.67 on 05/02/24 | 15.77 on 03/15/24 | 1.6097 on 03/15/24 | ||
| High | 6.49 on 06/14/24 | 24.63 on 04/24/24 | 2.9700 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +55.69% since 12/14/23 | +39.87% since 12/14/23 | -17.48% since 12/14/23 | ||
| Low | 3.54 on 01/17/24 | 11.95 on 12/18/23 | 1.6000 on 03/14/24 | ||
| High | 6.49 on 06/14/24 | 24.63 on 04/24/24 | 2.9700 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,335,461 | 1,530,346 | 1,315,849 | ||
| Shares Outstanding, K | 212,315 | 85,878 | 774,029 | ||
| Annual Sales | 395,620,000 | 2,763,000,000 | 627,120,000 | ||
| Annual Net Income | -16,750,000 | 110,000,000 | -1,452,660,000 | ||
| Last Quarter Sales | 98,390,000 | 707,000,000 | 188,340,000 | ||
| Last Quarter Net Income | 550,000 | 33,000,000 | -92,700,000 | ||
| 60-Month Beta | 1.21 | N/A | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/08/24 | 0.37 on 05/07/24 | 0.00 on 04/09/24 | ||
| Latest Earnings Date | 08/08/24 | 08/06/24 | 07/24/24 | ||
| Most Recent Dividend | N/A | 0.160 on 05/31/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.25 | 0.00 | 0.00 | ||