Brc Inc Cl A (BRCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRCC | YSG | LESL | ||
| Company | Brc Inc Cl A | Yatsen Holding Ltd ADR | Leslie's Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.2100 | 3.39 | 7.21 | ||
| High | 1.2200 | 3.54 | 7.48 | ||
| Low | 1.1800 | 3.35 | 6.81 | ||
| Latest | 1.1950 | 3.40 | 6.72 | ||
| Change | -0.0050 | -0.06 | -0.42 | ||
| % Change | -0.42% | -1.73% | -5.88% | ||
| Volume | 139,858 | 23,469 | 64,023 | ||
| 20-Day Average Volume | 864,033 | 130,981 | 433,409 | ||
| Previous Close | 1.2000 | 3.46 | 7.14 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2398 | 3.30 | 8.48 | ||
| 20-Day Raw Stochastic | 40.17% | 67.19% | 6.26% | ||
| 20-Day Relative Strength | 46.14 | 53.68 | 51.55 | ||
| Weighted Alpha | -31.02 | -57.94 | -51.73 | ||
| Today's Opinion | 24% Buy | 24% Sell | 80% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.68% since 07/01/26 | -2.02% since 07/01/26 | -27.82% since 07/01/26 | ||
| Low | 1.0600 on 07/02/26 | 3.17 on 07/02/26 | 6.81 on 07/09/26 | ||
| High | 1.2450 on 07/08/26 | 3.60 on 07/07/26 | 9.78 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -2.05% since 06/09/26 | +8.31% since 06/09/26 | -15.46% since 06/09/26 | ||
| Low | 1.0500 on 07/01/26 | 2.96 on 06/10/26 | 6.54 on 06/16/26 | ||
| High | 1.4110 on 06/15/26 | 3.60 on 07/07/26 | 12.53 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +48.50% since 04/09/26 | +9.00% since 04/09/26 | +419.92% since 04/09/26 | ||
| Low | 0.7911 on 04/10/26 | 2.15 on 05/20/26 | 1.30 on 04/13/26 | ||
| High | 1.8550 on 05/22/26 | 3.84 on 06/02/26 | 12.53 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +18.32% since 01/09/26 | -19.29% since 01/09/26 | +284.17% since 01/09/26 | ||
| Low | 0.6000 on 03/03/26 | 2.15 on 05/20/26 | 0.87 on 02/24/26 | ||
| High | 1.8550 on 05/22/26 | 4.88 on 02/26/26 | 12.53 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 299,402 | 324,565 | 66,779 | ||
| Shares Outstanding, K | 249,502 | 93,805 | 9,359 | ||
| Annual Sales | 398,260,000 | 614,620,000 | 1,241,920,000 | ||
| Annual Net Income | -11,910,000 | -11,570,000 | -236,970,000 | ||
| Last Quarter Sales | 109,230,000 | 148,010,000 | 184,740,000 | ||
| Last Quarter Net Income | -20,000 | -8,770,000 | -52,500,000 | ||
| 60-Month Beta | 1.25 | -1.57 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/04/26 | -0.09 on 05/26/26 | -5.36 on 05/13/26 | ||
| Earnings Date | 08/03/26 | 08/20/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||