Brc Inc Cl A (BRCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRCC | YSG | GROV | ||
| Company | Brc Inc Cl A | Yatsen Holding Ltd ADR | Grove Collaborative Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.0300 | 3.45 | 1.1600 | ||
| High | 1.0895 | 3.46 | 1.1600 | ||
| Low | 1.0200 | 3.29 | 1.0600 | ||
| Latest | 1.0400 | 3.38 | 1.0900 | ||
| Change | +0.0300 | -0.05 | -0.0200 | ||
| % Change | +2.97% | -1.46% | -1.80% | ||
| Volume | 455,752 | 70,884 | 15,457 | ||
| 20-Day Average Volume | 638,312 | 92,870 | 34,993 | ||
| Previous Close | 1.0100 | 3.43 | 1.1100 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1513 | 3.49 | 1.1215 | ||
| 20-Day Raw Stochastic | 21.29% | 44.07% | 15.38% | ||
| 20-Day Relative Strength | 41.88 | 52.21 | 42.96 | ||
| Weighted Alpha | -41.28 | -52.54 | -25.82 | ||
| Today's Opinion | 8% Sell | 16% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.27% since 07/22/26 | -0.29% since 07/22/26 | unch since 07/22/26 | ||
| Low | 0.9901 on 07/27/26 | 3.19 on 07/23/26 | 1.0500 on 07/23/26 | ||
| High | 1.2900 on 07/23/26 | 3.50 on 07/28/26 | 1.1700 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -12.08% since 06/29/26 | +6.52% since 06/29/26 | -14.84% since 06/29/26 | ||
| Low | 0.9901 on 07/27/26 | 3.03 on 06/30/26 | 1.0500 on 07/23/26 | ||
| High | 1.2950 on 07/22/26 | 3.76 on 07/16/26 | 1.3151 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -4.09% since 04/29/26 | +24.28% since 04/29/26 | unch since 04/29/26 | ||
| Low | 0.9901 on 07/27/26 | 2.15 on 05/20/26 | 1.0500 on 07/23/26 | ||
| High | 1.8550 on 05/22/26 | 3.84 on 06/02/26 | 1.3151 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +27.72% since 01/29/26 | -17.94% since 01/29/26 | -28.29% since 01/29/26 | ||
| Low | 0.6000 on 03/03/26 | 2.15 on 05/20/26 | 1.0500 on 07/23/26 | ||
| High | 1.8550 on 05/22/26 | 4.88 on 02/26/26 | 1.5500 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 251,997 | 321,751 | 46,647 | ||
| Shares Outstanding, K | 249,502 | 93,805 | 42,024 | ||
| Annual Sales | 398,260,000 | 614,620,000 | 173,720,000 | ||
| Annual Net Income | -11,910,000 | -11,570,000 | -11,720,000 | ||
| Last Quarter Sales | 109,230,000 | 148,010,000 | 36,220,000 | ||
| Last Quarter Net Income | -20,000 | -8,770,000 | -1,010,000 | ||
| 60-Month Beta | 1.25 | -1.57 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/04/26 | -0.09 on 05/26/26 | -0.03 on 05/07/26 | ||
| Earnings Date | 08/03/26 | 08/20/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||