Brc Inc Cl A (BRCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRCC | DNUT | YSG | ||
| Company | Brc Inc Cl A | Krispy Kreme Inc | Yatsen Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1.2900 | 3.80 | 3.33 | ||
| High | 1.3200 | 3.85 | 3.44 | ||
| Low | 1.2650 | 3.61 | 3.16 | ||
| Latest | 1.3100 | 3.63 | 3.20 | ||
| Change | +0.0100 | -0.15 | -0.11 | ||
| % Change | +0.77% | -3.97% | -3.32% | ||
| Volume | 570,500 | 2,008,500 | 149,800 | ||
| 20-Day Average Volume | 1,477,095 | 2,691,745 | 240,030 | ||
| Previous Close | 1.3000 | 3.78 | 3.31 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4565 | 3.62 | 3.10 | ||
| 20-Day Raw Stochastic | 18.05% | 31.79% | 61.45% | ||
| 20-Day Relative Strength | 48.92 | 50.32 | 51.88 | ||
| Weighted Alpha | -15.07 | -0.36 | -62.59 | ||
| Today's Opinion | 56% Buy | 16% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 06/11/26 | -13.57% since 06/11/26 | +1.91% since 06/11/26 | ||
| Low | 1.2650 on 06/18/26 | 3.61 on 06/18/26 | 3.02 on 06/12/26 | ||
| High | 1.4110 on 06/15/26 | 4.55 on 06/12/26 | 3.57 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -20.61% since 05/18/26 | +14.87% since 05/18/26 | +29.55% since 05/18/26 | ||
| Low | 1.1900 on 06/09/26 | 3.10 on 05/19/26 | 2.15 on 05/20/26 | ||
| High | 1.8550 on 05/22/26 | 4.55 on 06/12/26 | 3.84 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +48.86% since 03/18/26 | unch since 03/18/26 | -11.85% since 03/18/26 | ||
| Low | 0.7106 on 03/26/26 | 3.10 on 05/19/26 | 2.15 on 05/20/26 | ||
| High | 1.8550 on 05/22/26 | 4.55 on 06/12/26 | 3.92 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +6.50% since 12/18/25 | -21.77% since 12/18/25 | -25.41% since 12/18/25 | ||
| Low | 0.6000 on 03/03/26 | 2.88 on 02/17/26 | 2.15 on 05/20/26 | ||
| High | 1.8550 on 05/22/26 | 4.72 on 12/19/25 | 4.88 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,353 | 651,672 | 310,683 | ||
| Shares Outstanding, K | 249,502 | 172,400 | 93,862 | ||
| Annual Sales | 398,260,000 | 1,522,620,000 | 614,620,000 | ||
| Annual Net Income | -11,910,000 | -515,770,000 | -11,570,000 | ||
| Last Quarter Sales | 109,230,000 | 367,030,000 | 148,010,000 | ||
| Last Quarter Net Income | -20,000 | -22,780,000 | -8,770,000 | ||
| 60-Month Beta | 1.20 | 1.27 | -1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/04/26 | -0.05 on 05/07/26 | -0.09 on 05/26/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | 0.035 on 04/23/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/23/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||