Brc Inc Cl A (BRCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRCC | YSG | GROV | ||
| Company | Brc Inc Cl A | Yatsen Holding Ltd ADR | Grove Collaborative Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.8258 | 3.16 | 1.0600 | ||
| High | 0.8547 | 3.22 | 1.0684 | ||
| Low | 0.8140 | 3.05 | 1.0200 | ||
| Last | 0.8217 | 3.06 | 1.0400 | ||
| Change | +0.0062 | -0.13 | unch | ||
| Percent Change | +0.76% | -4.08% | unch | ||
| Volume | 904,200 | 55,800 | 10,300 | ||
| 20-Day Average Volume | 1,173,945 | 86,185 | 27,170 | ||
| Previous | 0.8155 | 3.19 | 1.0400 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9803 | 3.32 | 1.0740 | ||
| 20-Day Raw Stochastic | 4.25% | 18.75% | 18.75% | ||
| 20-Day Relative Strength | 33.44 | 43.27 | 39.78 | ||
| Weighted Alpha | -55.62 | -62.44 | -32.94 | ||
| Today's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 08/11/26 | -8.38% since 08/11/26 | unch since 08/11/26 | ||
| Low | 0.8007 on 08/17/26 | 3.05 on 08/18/26 | 1.0100 on 08/17/26 | ||
| High | 0.9100 on 08/13/26 | 3.49 on 08/14/26 | 1.0799 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -27.92% since 07/17/26 | -14.29% since 07/17/26 | -3.70% since 07/17/26 | ||
| Low | 0.8007 on 08/17/26 | 2.94 on 08/05/26 | 1.0100 on 08/17/26 | ||
| High | 1.2950 on 07/22/26 | 3.66 on 07/20/26 | 1.1700 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -50.20% since 05/18/26 | +23.89% since 05/18/26 | -13.33% since 05/18/26 | ||
| Low | 0.8007 on 08/17/26 | 2.15 on 05/20/26 | 1.0100 on 08/17/26 | ||
| High | 1.8550 on 05/22/26 | 3.84 on 06/02/26 | 1.3151 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +17.08% since 02/18/26 | -25.55% since 02/18/26 | -31.13% since 02/18/26 | ||
| Low | 0.6000 on 03/03/26 | 2.15 on 05/20/26 | 1.0100 on 08/17/26 | ||
| High | 1.8550 on 05/22/26 | 4.88 on 02/26/26 | 1.5400 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,109 | 299,238 | 44,409 | ||
| Shares Outstanding, K | 250,287 | 93,805 | 42,701 | ||
| Annual Sales, $M | 398,260,000 | 614,620,000 | 173,720,000 | ||
| Annual Net Income, $M | -11,910,000 | -11,570,000 | -11,720,000 | ||
| Last Qtr Sales, $M | 107,020,000 | 148,010,000 | 36,570,000 | ||
| Last Qtr Income, $M | -100,000 | -8,770,000 | -920,000 | ||
| 60-Month Beta | 1.25 | -1.55 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/03/26 | -0.09 on 05/26/26 | -0.03 on 08/06/26 | ||
| Latest Earnings Date | 11/02/26 | 08/20/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||