Brc Inc Cl A (BRCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRCC | YSG | GROV | ||
| Company | Brc Inc Cl A | Yatsen Holding Ltd ADR | Grove Collaborative Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.7921 | 3.71 | 1.2900 | ||
| High | 0.8971 | 3.98 | 1.2900 | ||
| Low | 0.7800 | 3.71 | 1.2101 | ||
| Latest | 0.8923 | 3.93 | 1.2600 | ||
| Change | +0.1079 | +0.18 | -0.0300 | ||
| % Change | +13.76% | +4.80% | -2.33% | ||
| Volume | 1,820,000 | 55,100 | 37,500 | ||
| 20-Day Average Volume | 1,199,325 | 99,190 | 78,320 | ||
| Previous Close | 0.7844 | 3.75 | 1.2900 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7174 | 4.11 | 1.4285 | ||
| 20-Day Raw Stochastic | 98.38% | 18.80% | 15.13% | ||
| 20-Day Relative Strength | 54.93 | 43.85 | 39.20 | ||
| Weighted Alpha | -58.65 | -46.15 | -25.39 | ||
| Today's Opinion | 64% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.26% since 03/02/26 | -2.96% since 03/02/26 | -10.00% since 03/02/26 | ||
| Low | 0.6000 on 03/03/26 | 3.71 on 03/09/26 | 1.2101 on 03/09/26 | ||
| High | 0.8971 on 03/09/26 | 4.00 on 03/03/26 | 1.4000 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +9.04% since 02/09/26 | -2.00% since 02/09/26 | -16.56% since 02/09/26 | ||
| Low | 0.6000 on 03/03/26 | 3.71 on 03/09/26 | 1.2101 on 03/09/26 | ||
| High | 0.8971 on 03/09/26 | 4.88 on 02/26/26 | 1.5400 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -28.04% since 12/09/25 | -30.20% since 12/09/25 | -0.79% since 12/09/25 | ||
| Low | 0.6000 on 03/03/26 | 3.30 on 12/11/25 | 1.0740 on 12/31/25 | ||
| High | 1.2800 on 12/11/25 | 5.73 on 12/10/25 | 1.5500 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -43.53% since 09/09/25 | -61.99% since 09/09/25 | -17.65% since 09/09/25 | ||
| Low | 0.6000 on 03/03/26 | 3.30 on 12/11/25 | 1.0740 on 12/31/25 | ||
| High | 1.8050 on 09/17/25 | 10.70 on 09/11/25 | 1.5700 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,923 | 352,515 | 53,391 | ||
| Shares Outstanding, K | 248,500 | 94,004 | 41,388 | ||
| Annual Sales | 391,490,000 | 464,900,000 | 203,430,000 | ||
| Annual Net Income | -2,950,000 | -97,020,000 | -27,420,000 | ||
| Last Quarter Sales | 100,710,000 | 140,250,000 | 43,730,000 | ||
| Last Quarter Net Income | -490,000 | -9,260,000 | -2,960,000 | ||
| 60-Month Beta | 0.94 | -2.06 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/03/25 | -0.07 on 11/17/25 | -0.08 on 11/13/25 | ||
| Latest Earnings Date | 05/04/26 | 05/15/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||