Black Rock Coffee Bar Cl A (BRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRCB | KO | PEP | KOF | MNST |
| Company | Black Rock Coffee Bar Cl A | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 13.55 | 75.97 | 154.51 | 105.66 | 74.77 |
| High | 14.36 | 76.62 | 156.63 | 105.66 | 76.42 |
| Low | 13.40 | 75.80 | 154.29 | 102.68 | 74.56 |
| Latest | 14.12 | 75.90 | 155.72 | 102.84 | 75.07 |
| Change | +0.77 | -0.51 | -0.16 | -2.04 | -0.10 |
| % Change | +5.77% | -0.67% | -0.10% | -1.95% | -0.13% |
| Volume | 203,600 | 12,397,600 | 5,655,600 | 114,400 | 5,681,800 |
| 20-Day Average Volume | 423,720 | 14,978,480 | 6,279,935 | 174,760 | 5,006,595 |
| Previous Close | 13.35 | 76.41 | 155.88 | 104.88 | 75.17 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.24 | 76.14 | 154.23 | 98.62 | 73.79 |
| 20-Day Raw Stochastic | 38.87% | 43.26% | 66.37% | 70.52% | 57.85% |
| 20-Day Relative Strength | 46.78 | 47.56 | 48.75 | 52.73 | 47.57 |
| Weighted Alpha | -56.17 | +6.45 | +10.25 | +10.84 | +24.11 |
| Today's Opinion | N/A | 40% Buy | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 04/07/26 | -0.01% since 04/07/26 | +1.64% since 04/07/26 | +4.02% since 04/07/26 | +3.63% since 04/07/26 |
| Low | 13.09 on 04/13/26 | 75.32 on 04/08/26 | 151.75 on 04/08/26 | 101.36 on 04/08/26 | 74.07 on 04/08/26 |
| High | 15.04 on 04/10/26 | 78.29 on 04/09/26 | 158.01 on 04/09/26 | 107.15 on 04/09/26 | 76.93 on 04/09/26 |
| 1-Month | |||||
| %Chg | -12.35% since 03/13/26 | -1.86% since 03/13/26 | -2.60% since 03/13/26 | +5.85% since 03/13/26 | -2.65% since 03/13/26 |
| Low | 11.84 on 03/30/26 | 74.07 on 03/25/26 | 149.03 on 03/25/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 17.71 on 03/17/26 | 78.43 on 03/16/26 | 161.58 on 03/16/26 | 107.15 on 04/09/26 | 78.58 on 03/16/26 |
| 3-Month | |||||
| %Chg | -31.52% since 01/14/26 | +6.24% since 01/14/26 | +6.72% since 01/14/26 | +1.96% since 01/14/26 | -3.42% since 01/14/26 |
| Low | 11.51 on 02/24/26 | 69.79 on 01/20/26 | 143.06 on 01/23/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 21.43 on 01/15/26 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| 6-Month | |||||
| %Chg | -42.95% since 10/14/25 | +12.43% since 10/14/25 | +2.76% since 10/14/25 | +27.40% since 10/14/25 | +9.42% since 10/14/25 |
| Low | 11.51 on 02/24/26 | 66.92 on 10/15/25 | 136.01 on 01/08/26 | 80.50 on 10/15/25 | 65.88 on 11/06/25 |
| High | 26.48 on 10/27/25 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 668,248 | 328,880,352 | 213,078,784 | 176,268,240 | 73,509,192 |
| Shares Outstanding, K | 50,056 | 4,304,153 | 1,366,941 | 1,680,666 | 977,906 |
| Annual Sales | 200,320,000 | 47,941,000,000 | 93,925,000,000 | 15,229,140,000 | 8,294,340,000 |
| Annual Net Income | -16,440,000 | 13,107,000,000 | 8,240,000,000 | 1,244,710,000 | 1,905,430,000 |
| Last Quarter Sales | 53,640,000 | 11,822,000,000 | 29,343,000,000 | 4,247,790,000 | 2,131,050,000 |
| Last Quarter Net Income | 650,000 | 2,271,000,000 | 2,540,000,000 | 409,810,000 | 449,190,000 |
| 60-Month Beta | N/A | 0.36 | 0.40 | 0.54 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/03/26 | 0.58 on 02/10/26 | 2.26 on 02/03/26 | 1.95 on 02/24/26 | 0.51 on 02/26/26 |
| Latest Earnings Date | 06/02/26 | 04/28/26 | 04/16/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.530 on 03/13/26 | 1.423 on 03/06/26 | 0.923 on 12/08/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | 03/06/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.82 | 19.27 | 17.57 | 36.76 |