Black Rock Coffee Bar Cl A (BRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRCB | KO | PEP | KOF | MNST |
| Company | Black Rock Coffee Bar Cl A | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 8.75 | 90.85 | 142.66 | 113.74 | 47.60 |
| High | 9.34 | 91.20 | 143.56 | 114.17 | 48.12 |
| Low | 8.74 | 90.32 | 141.64 | 111.51 | 47.22 |
| Last | 9.25 | 91.10 | 143.48 | 112.19 | 47.79 |
| Change | +0.61 | +0.60 | +1.40 | -1.05 | +0.30 |
| Percent Change | +7.06% | +0.66% | +0.99% | -0.93% | +0.63% |
| Volume | 328,200 | 15,595,800 | 6,633,900 | 148,500 | 12,532,700 |
| 20-Day Average Volume | 361,755 | 16,135,564 | 6,911,405 | 143,870 | 11,313,300 |
| Previous | 8.64 | 90.50 | 142.08 | 113.24 | 47.49 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.06 | 87.73 | 140.18 | 109.45 | 47.09 |
| 20-Day Raw Stochastic | 96.40% | 91.83% | 77.58% | 83.31% | 62.10% |
| 20-Day Relative Strength | 58.71 | 66.94 | 55.38 | 59.71 | 54.02 |
| Weighted Alpha | -51.63 | +35.20 | -5.01 | +29.11 | +50.25 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Sell | 100% Buy | 72% Buy |
| Yesterday's Opinion | 48% Sell | 100% Buy | 56% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 64% Sell | 72% Buy | 100% Sell | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.94% since 08/14/26 | +3.87% since 08/14/26 | +1.91% since 08/14/26 | +2.98% since 08/14/26 | +2.07% since 08/14/26 |
| Low | 7.70 on 08/17/26 | 86.85 on 08/17/26 | 137.66 on 08/17/26 | 107.84 on 08/17/26 | 45.31 on 08/17/26 |
| High | 9.34 on 08/21/26 | 91.86 on 08/20/26 | 143.63 on 08/19/26 | 114.17 on 08/21/26 | 48.12 on 08/21/26 |
| 1-Month | |||||
| %Chg | +16.65% since 07/21/26 | +11.14% since 07/21/26 | +6.28% since 07/21/26 | +7.55% since 07/21/26 | +1.19% since 07/21/26 |
| Low | 6.84 on 08/11/26 | 80.88 on 07/23/26 | 133.73 on 07/23/26 | 102.08 on 07/24/26 | 44.75 on 08/07/26 |
| High | 9.34 on 08/21/26 | 91.86 on 08/20/26 | 145.43 on 07/28/26 | 114.17 on 08/21/26 | 49.65 on 07/29/26 |
| 3-Month | |||||
| %Chg | +40.58% since 05/21/26 | +12.23% since 05/21/26 | -3.61% since 05/21/26 | +4.71% since 05/21/26 | +10.73% since 05/21/26 |
| Low | 6.11 on 06/08/26 | 76.81 on 06/04/26 | 133.73 on 07/23/26 | 101.00 on 07/15/26 | 42.93 on 05/22/26 |
| High | 9.34 on 08/21/26 | 91.86 on 08/20/26 | 150.84 on 05/22/26 | 114.17 on 08/21/26 | 50.17 on 07/17/26 |
| 6-Month | |||||
| %Chg | -28.79% since 02/20/26 | +14.10% since 02/20/26 | -13.01% since 02/20/26 | -0.78% since 02/20/26 | +14.11% since 02/20/26 |
| Low | 6.11 on 06/08/26 | 74.07 on 03/25/26 | 133.73 on 07/23/26 | 92.53 on 03/24/26 | 35.43 on 03/31/26 |
| High | 17.71 on 03/17/26 | 91.86 on 08/20/26 | 170.28 on 02/27/26 | 114.32 on 02/23/26 | 50.17 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 463,018 | 391,962,208 | 195,834,560 | 188,553,920 | 93,623,104 |
| Shares Outstanding, K | 50,056 | 4,302,549 | 1,364,891 | 1,680,666 | 1,959,052 |
| Annual Sales, $M | 200,320,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income, $M | -16,440,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Qtr Sales, $M | 63,000,000 | 13,380,000,000 | 24,181,000,000 | 4,388,290,000 | 2,537,470,000 |
| Last Qtr Income, $M | 1,220,000 | 4,425,000,000 | 2,981,000,000 | 357,190,000 | 584,540,000 |
| 60-Month Beta | N/A | 0.33 | 0.35 | 0.52 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/11/26 | 0.97 on 07/28/26 | 2.20 on 07/09/26 | 1.70 on 07/27/26 | 0.30 on 08/06/26 |
| Latest Earnings Date | 11/10/26 | 10/20/26 | 10/08/26 | 10/23/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.985 on 07/13/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | 09/04/26 | 07/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 123.43 | 28.02 | 17.00 | 17.86 | 42.21 |