Black Rock Coffee Bar Cl A (BRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRCB | WEST | ZVIA | ||
| Company | Black Rock Coffee Bar Cl A | Westrock Coffee Company | Zevia Pbc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.55 | 9.62 | 1.5300 | ||
| High | 7.93 | 9.62 | 1.5500 | ||
| Low | 7.55 | 8.76 | 1.2700 | ||
| Latest | 7.70 | 8.81 | 1.2700 | ||
| Change | +0.33 | -0.69 | -0.2100 | ||
| % Change | +4.48% | -7.26% | -14.19% | ||
| Volume | 910,600 | 684,300 | 1,310,800 | ||
| 20-Day Average Volume | 874,260 | 678,945 | 1,158,705 | ||
| Previous Close | 7.37 | 9.50 | 1.4800 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.11 | 8.27 | 1.4780 | ||
| 20-Day Raw Stochastic | 58.67% | 60.90% | 0.00% | ||
| 20-Day Relative Strength | 41.67 | 61.78 | 44.95 | ||
| Weighted Alpha | -67.60 | +41.60 | -62.66 | ||
| Today's Opinion | N/A | 100% Buy | 64% Sell | ||
| Previous Opinion | N/A | 100% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.39% since 06/08/26 | +16.84% since 06/08/26 | -9.93% since 06/08/26 | ||
| Low | 6.13 on 06/10/26 | 7.56 on 06/09/26 | 1.2700 on 06/15/26 | ||
| High | 7.93 on 06/15/26 | 9.81 on 06/11/26 | 1.5500 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +9.84% since 05/15/26 | +4.26% since 05/15/26 | -4.51% since 05/15/26 | ||
| Low | 6.11 on 06/08/26 | 7.26 on 06/05/26 | 1.2700 on 06/15/26 | ||
| High | 8.82 on 05/29/26 | 9.81 on 06/11/26 | 1.9400 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -52.20% since 03/13/26 | +106.81% since 03/13/26 | -0.78% since 03/13/26 | ||
| Low | 6.11 on 06/08/26 | 3.78 on 03/26/26 | 1.1200 on 03/27/26 | ||
| High | 17.71 on 03/17/26 | 9.81 on 06/11/26 | 1.9400 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -65.55% since 12/15/25 | +106.81% since 12/15/25 | -49.20% since 12/15/25 | ||
| Low | 6.11 on 06/08/26 | 3.61 on 01/06/26 | 1.1100 on 02/26/26 | ||
| High | 24.23 on 12/22/25 | 9.81 on 06/11/26 | 2.6850 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,913 | 920,350 | 113,936 | ||
| Shares Outstanding, K | 50,056 | 96,879 | 76,984 | ||
| Annual Sales | 200,320,000 | 1,188,950,000 | 161,260,000 | ||
| Annual Net Income | -16,440,000 | -90,450,000 | -9,920,000 | ||
| Last Quarter Sales | 55,450,000 | 308,830,000 | 46,090,000 | ||
| Last Quarter Net Income | 380,000 | -8,530,000 | -2,270,000 | ||
| 60-Month Beta | N/A | 0.90 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/12/26 | -0.04 on 05/07/26 | 0.00 on 05/06/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||