Black Rock Coffee Bar Cl A (BRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRCB | WEST | SUJA | ||
| Company | Black Rock Coffee Bar Cl A | Westrock Coffee Company | Suja Life Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.75 | 8.35 | 7.89 | ||
| High | 9.34 | 8.35 | 8.14 | ||
| Low | 8.74 | 8.02 | 7.30 | ||
| Last | 9.25 | 8.32 | 7.68 | ||
| Change | +0.61 | +0.03 | +0.18 | ||
| Percent Change | +7.06% | +0.36% | +2.40% | ||
| Volume | 328,200 | 317,600 | 1,007,600 | ||
| 20-Day Average Volume | 361,755 | 416,570 | 934,440 | ||
| Previous | 8.64 | 8.29 | 7.50 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.06 | 8.23 | 8.03 | ||
| 20-Day Raw Stochastic | 96.40% | 83.72% | 32.97% | ||
| 20-Day Relative Strength | 58.71 | 53.90 | 42.70 | ||
| Weighted Alpha | -51.63 | +31.22 | N/A | ||
| Today's Opinion | 40% Sell | 100% Buy | N/A | ||
| Yesterday's Opinion | 48% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 64% Sell | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.94% since 08/14/26 | -1.30% since 08/14/26 | +18.52% since 08/14/26 | ||
| Low | 7.70 on 08/17/26 | 8.02 on 08/21/26 | 6.00 on 08/17/26 | ||
| High | 9.34 on 08/21/26 | 8.67 on 08/20/26 | 8.14 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +16.65% since 07/21/26 | +7.91% since 07/21/26 | -18.21% since 07/21/26 | ||
| Low | 6.84 on 08/11/26 | 6.52 on 08/07/26 | 5.59 on 08/12/26 | ||
| High | 9.34 on 08/21/26 | 8.67 on 08/20/26 | 11.93 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +40.58% since 05/21/26 | -3.03% since 05/21/26 | -50.61% since 05/21/26 | ||
| Low | 6.11 on 06/08/26 | 6.52 on 08/07/26 | 5.59 on 08/12/26 | ||
| High | 9.34 on 08/21/26 | 10.19 on 06/26/26 | 15.98 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -28.79% since 02/20/26 | +68.76% since 02/20/26 | N/A since 05/07/26 | ||
| Low | 6.11 on 06/08/26 | 3.64 on 03/09/26 | 5.59 on 08/12/26 | ||
| High | 17.71 on 03/17/26 | 10.19 on 06/26/26 | 18.48 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 463,018 | 812,257 | 296,640 | ||
| Shares Outstanding, K | 50,056 | 97,627 | 38,625 | ||
| Annual Sales, $M | 200,320,000 | 1,188,950,000 | 326,624,000 | ||
| Annual Net Income, $M | -16,440,000 | -90,450,000 | -21,263,000 | ||
| Last Qtr Sales, $M | 63,000,000 | 305,660,000 | 83,860,000 | ||
| Last Qtr Income, $M | 1,220,000 | -13,660,000 | -27,800,000 | ||
| 60-Month Beta | N/A | 0.90 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/11/26 | -0.10 on 08/06/26 | -0.05 on 08/04/26 | ||
| Latest Earnings Date | 11/10/26 | 11/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 123.43 | 0.00 | 0.00 | ||