Black Rock Coffee Bar Cl A (BRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRCB | CHA | WEST | ||
| Company | Black Rock Coffee Bar Cl A | Chagee Holdings Limited ADR | Westrock Coffee Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.55 | 10.03 | 4.74 | ||
| High | 14.36 | 10.33 | 5.05 | ||
| Low | 13.40 | 10.02 | 4.74 | ||
| Latest | 14.12 | 10.17 | 4.97 | ||
| Change | +0.77 | +0.14 | +0.18 | ||
| % Change | +5.77% | +1.40% | +3.76% | ||
| Volume | 203,600 | 356,400 | 293,900 | ||
| 20-Day Average Volume | 423,720 | 593,535 | 320,420 | ||
| Previous Close | 13.35 | 10.03 | 4.79 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.24 | 10.09 | 4.42 | ||
| 20-Day Raw Stochastic | 38.87% | 46.30% | 90.19% | ||
| 20-Day Relative Strength | 46.78 | 46.82 | 60.71 | ||
| Weighted Alpha | -56.17 | -66.89 | -8.00 | ||
| Today's Opinion | N/A | 88% Sell | 40% Buy | ||
| Previous Opinion | N/A | 100% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 04/07/26 | +1.80% since 04/07/26 | +3.76% since 04/07/26 | ||
| Low | 13.09 on 04/13/26 | 9.65 on 04/09/26 | 4.74 on 04/14/26 | ||
| High | 15.04 on 04/10/26 | 10.50 on 04/08/26 | 5.10 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -12.35% since 03/13/26 | -8.87% since 03/13/26 | +16.67% since 03/13/26 | ||
| Low | 11.84 on 03/30/26 | 8.98 on 03/31/26 | 3.78 on 03/26/26 | ||
| High | 17.71 on 03/17/26 | 11.55 on 03/17/26 | 5.10 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -31.52% since 01/14/26 | -14.39% since 01/14/26 | +11.19% since 01/14/26 | ||
| Low | 11.51 on 02/24/26 | 8.98 on 03/31/26 | 3.64 on 03/09/26 | ||
| High | 21.43 on 01/15/26 | 12.55 on 01/15/26 | 5.22 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -42.95% since 10/14/25 | -37.99% since 10/14/25 | +10.69% since 10/14/25 | ||
| Low | 11.51 on 02/24/26 | 8.98 on 03/31/26 | 3.59 on 11/07/25 | ||
| High | 26.48 on 10/27/25 | 17.66 on 10/23/25 | 5.30 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 668,248 | 1,841,006 | 464,050 | ||
| Shares Outstanding, K | 50,056 | 183,550 | 96,879 | ||
| Annual Sales | 200,320,000 | 1,845,730,000 | 1,188,950,000 | ||
| Annual Net Income | -16,440,000 | 167,470,000 | -90,450,000 | ||
| Last Quarter Sales | 53,640,000 | 425,350,000 | 339,470,000 | ||
| Last Quarter Net Income | 650,000 | 4,080,000 | -22,560,000 | ||
| 60-Month Beta | N/A | N/A | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/03/26 | 0.07 on 03/31/26 | -0.21 on 03/10/26 | ||
| Latest Earnings Date | 06/02/26 | 05/29/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.870 on 12/08/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.92 | 0.00 | ||