Black Rock Coffee Bar Cl A (BRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRCB | WEST | ZVIA | ||
| Company | Black Rock Coffee Bar Cl A | Westrock Coffee Company | Zevia Pbc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.99 | 8.99 | 1.5000 | ||
| High | 7.31 | 9.35 | 1.5500 | ||
| Low | 6.94 | 8.94 | 1.4400 | ||
| Latest | 7.12 | 9.08 | 1.4500 | ||
| Change | +0.07 | +0.03 | -0.0700 | ||
| % Change | +0.99% | +0.33% | -4.61% | ||
| Volume | 261,000 | 731,400 | 1,692,701 | ||
| 20-Day Average Volume | 733,830 | 686,390 | 1,291,550 | ||
| Previous Close | 7.05 | 9.05 | 1.5200 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.27 | 8.43 | 1.4590 | ||
| 20-Day Raw Stochastic | 37.27% | 71.51% | 30.00% | ||
| 20-Day Relative Strength | 39.81 | 61.72 | 51.69 | ||
| Weighted Alpha | -70.42 | +47.55 | -59.17 | ||
| Today's Opinion | N/A | 100% Buy | 32% Sell | ||
| Previous Opinion | N/A | 100% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.53% since 06/15/26 | +3.06% since 06/15/26 | +14.17% since 06/15/26 | ||
| Low | 6.94 on 06/23/26 | 8.53 on 06/18/26 | 1.2400 on 06/17/26 | ||
| High | 8.00 on 06/16/26 | 9.35 on 06/23/26 | 1.6200 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 05/22/26 | +8.74% since 05/22/26 | -14.20% since 05/22/26 | ||
| Low | 6.11 on 06/08/26 | 7.26 on 06/05/26 | 1.2400 on 06/17/26 | ||
| High | 8.82 on 05/29/26 | 9.81 on 06/11/26 | 1.9400 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -52.09% since 03/23/26 | +120.39% since 03/23/26 | +16.94% since 03/23/26 | ||
| Low | 6.11 on 06/08/26 | 3.78 on 03/26/26 | 1.1200 on 03/27/26 | ||
| High | 15.31 on 04/17/26 | 9.81 on 06/11/26 | 1.9400 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -69.08% since 12/23/25 | +123.10% since 12/23/25 | -37.77% since 12/23/25 | ||
| Low | 6.11 on 06/08/26 | 3.61 on 01/06/26 | 1.1100 on 02/26/26 | ||
| High | 24.15 on 12/30/25 | 9.81 on 06/11/26 | 2.3600 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 352,895 | 876,755 | 117,016 | ||
| Shares Outstanding, K | 50,056 | 96,879 | 76,984 | ||
| Annual Sales | 200,320,000 | 1,188,950,000 | 161,260,000 | ||
| Annual Net Income | -16,440,000 | -90,450,000 | -9,920,000 | ||
| Last Quarter Sales | 55,450,000 | 308,830,000 | 46,090,000 | ||
| Last Quarter Net Income | 380,000 | -8,530,000 | -2,270,000 | ||
| 60-Month Beta | N/A | 0.90 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/12/26 | -0.04 on 05/07/26 | 0.00 on 05/06/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||