Black Rock Coffee Bar Cl A (BRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRCB | WEST | ZVIA | ||
| Company | Black Rock Coffee Bar Cl A | Westrock Coffee Company | Zevia Pbc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.74 | 8.64 | 1.5600 | ||
| High | 7.11 | 8.68 | 1.7199 | ||
| Low | 6.66 | 8.10 | 1.5600 | ||
| Latest | 6.81 | 8.35 | 1.6900 | ||
| Change | +0.23 | -0.23 | +0.1500 | ||
| % Change | +3.50% | -2.68% | +9.74% | ||
| Volume | 1,099,200 | 970,100 | 1,373,500 | ||
| 20-Day Average Volume | 729,880 | 1,021,685 | 983,770 | ||
| Previous Close | 6.58 | 8.58 | 1.5400 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.86 | 7.24 | 1.3435 | ||
| 20-Day Raw Stochastic | 9.81% | 82.92% | 94.97% | ||
| 20-Day Relative Strength | 26.03 | 69.89 | 66.25 | ||
| Weighted Alpha | -75.38 | +28.03 | -42.35 | ||
| Today's Opinion | N/A | 100% Buy | 24% Sell | ||
| Previous Opinion | N/A | 100% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 05/15/26 | -1.18% since 05/15/26 | +27.07% since 05/15/26 | ||
| Low | 6.13 on 05/21/26 | 7.97 on 05/20/26 | 1.3300 on 05/20/26 | ||
| High | 7.39 on 05/18/26 | 8.82 on 05/18/26 | 1.7199 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -49.37% since 04/22/26 | +52.93% since 04/22/26 | +38.52% since 04/22/26 | ||
| Low | 6.13 on 05/21/26 | 5.24 on 04/24/26 | 1.1250 on 05/06/26 | ||
| High | 13.50 on 04/23/26 | 8.98 on 05/11/26 | 1.7199 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -47.58% since 02/20/26 | +69.37% since 02/20/26 | +1.81% since 02/20/26 | ||
| Low | 6.13 on 05/21/26 | 3.64 on 03/09/26 | 1.1100 on 02/26/26 | ||
| High | 17.71 on 03/17/26 | 8.98 on 05/11/26 | 1.7199 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -65.80% since 11/21/25 | +103.16% since 11/21/25 | -36.70% since 11/21/25 | ||
| Low | 6.13 on 05/21/26 | 3.61 on 01/06/26 | 1.1100 on 02/26/26 | ||
| High | 25.19 on 12/04/25 | 8.98 on 05/11/26 | 2.7500 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 340,881 | 808,940 | 130,103 | ||
| Shares Outstanding, K | 50,056 | 96,879 | 76,984 | ||
| Annual Sales | 200,320,000 | 1,188,950,000 | 161,260,000 | ||
| Annual Net Income | -16,440,000 | -90,450,000 | -9,920,000 | ||
| Last Quarter Sales | 55,450,000 | 308,830,000 | 46,090,000 | ||
| Last Quarter Net Income | 380,000 | -8,530,000 | -2,270,000 | ||
| 60-Month Beta | N/A | 0.78 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/12/26 | -0.04 on 05/07/26 | 0.00 on 05/06/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||