Brady Corp (BRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRC | ADT | LIF | ||
| Company | Brady Corp | ADT Inc | Life360 Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 97.26 | 7.28 | 55.58 | ||
| High | 97.89 | 7.45 | 57.82 | ||
| Low | 94.12 | 7.28 | 53.81 | ||
| Latest | 94.71 | 7.41 | 55.29 | ||
| Change | -3.01 | +0.07 | -1.39 | ||
| % Change | -3.08% | +0.95% | -2.45% | ||
| Volume | 192,000 | 9,529,500 | 746,900 | ||
| 20-Day Average Volume | 177,825 | 7,791,570 | 591,735 | ||
| Previous Close | 97.72 | 7.34 | 56.68 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.65 | 6.91 | 54.28 | ||
| 20-Day Raw Stochastic | 56.60% | 95.90% | 62.78% | ||
| 20-Day Relative Strength | 60.05 | 64.29 | 56.01 | ||
| Weighted Alpha | +29.70 | -8.89 | -24.92 | ||
| Today's Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 07/22/26 | +7.39% since 07/22/26 | +6.27% since 07/22/26 | ||
| Low | 92.46 on 07/23/26 | 6.76 on 07/23/26 | 48.27 on 07/24/26 | ||
| High | 99.25 on 07/28/26 | 7.45 on 07/29/26 | 57.82 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +5.23% since 06/29/26 | +14.00% since 06/29/26 | -3.98% since 06/29/26 | ||
| Low | 88.79 on 07/09/26 | 6.40 on 06/30/26 | 48.27 on 07/24/26 | ||
| High | 99.25 on 07/28/26 | 7.45 on 07/29/26 | 59.45 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +15.54% since 04/29/26 | +3.35% since 04/29/26 | +29.58% since 04/29/26 | ||
| Low | 70.57 on 05/15/26 | 6.24 on 06/25/26 | 37.65 on 05/12/26 | ||
| High | 99.25 on 07/28/26 | 7.74 on 04/30/26 | 59.45 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +10.69% since 01/29/26 | -8.29% since 01/29/26 | -6.14% since 01/29/26 | ||
| Low | 70.57 on 05/15/26 | 6.24 on 06/25/26 | 37.01 on 04/13/26 | ||
| High | 99.29 on 02/19/26 | 8.30 on 02/02/26 | 61.58 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,603,882 | 5,382,033 | 4,592,893 | ||
| Shares Outstanding, K | 47,113 | 733,247 | 81,032 | ||
| Annual Sales | 1,513,610,000 | 5,128,610,000 | 489,480,000 | ||
| Annual Net Income | 189,260,000 | 595,950,000 | 150,830,000 | ||
| Last Quarter Sales | 435,240,000 | 1,278,530,000 | 143,120,000 | ||
| Last Quarter Net Income | 57,800,000 | 168,370,000 | 2,780,000 | ||
| 60-Month Beta | 0.61 | 1.01 | 2.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 05/18/26 | 0.23 on 04/30/26 | 0.19 on 05/11/26 | ||
| Earnings Date | 09/03/26 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | 0.245 on 07/10/26 | 0.055 on 06/11/26 | N/A | ||
| Next Ex-Dividends Date | 07/10/26 | 06/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.06 | 8.22 | 145.49 | ||