Brady Corp (BRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRC | ADT | LIF | ||
| Company | Brady Corp | ADT Inc | Life360 Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 79.93 | 6.94 | 43.00 | ||
| High | 81.43 | 6.94 | 44.10 | ||
| Low | 77.99 | 6.83 | 42.00 | ||
| Latest | 78.33 | 6.87 | 44.05 | ||
| Change | -1.20 | -0.03 | +0.04 | ||
| % Change | -1.51% | -0.43% | +0.09% | ||
| Volume | 150,400 | 17,692,900 | 701,400 | ||
| 20-Day Average Volume | 260,385 | 13,048,450 | 777,880 | ||
| Previous Close | 79.53 | 6.90 | 44.01 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.23 | 7.15 | 44.50 | ||
| 20-Day Raw Stochastic | 3.53% | 18.54% | 52.97% | ||
| 20-Day Relative Strength | 39.23 | 44.85 | 48.96 | ||
| Weighted Alpha | +3.59 | -21.71 | -33.61 | ||
| Today's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 05/01/26 | -9.01% since 05/01/26 | -3.72% since 05/01/26 | ||
| Low | 77.99 on 05/08/26 | 6.83 on 05/08/26 | 40.72 on 05/06/26 | ||
| High | 82.87 on 05/04/26 | 7.25 on 05/04/26 | 47.04 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -6.01% since 04/08/26 | +0.44% since 04/08/26 | +0.18% since 04/08/26 | ||
| Low | 77.99 on 05/08/26 | 6.67 on 04/13/26 | 37.01 on 04/13/26 | ||
| High | 87.62 on 04/22/26 | 7.74 on 04/30/26 | 50.30 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -15.12% since 02/06/26 | -14.87% since 02/06/26 | -19.04% since 02/06/26 | ||
| Low | 77.99 on 05/08/26 | 6.25 on 03/09/26 | 37.01 on 04/13/26 | ||
| High | 99.29 on 02/19/26 | 8.27 on 02/11/26 | 56.93 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +3.95% since 11/07/25 | -16.93% since 11/07/25 | -51.55% since 11/07/25 | ||
| Low | 72.51 on 11/17/25 | 6.25 on 03/09/26 | 37.01 on 04/13/26 | ||
| High | 99.29 on 02/19/26 | 8.49 on 11/13/25 | 95.98 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,699,370 | 5,634,238 | 3,554,307 | ||
| Shares Outstanding, K | 47,228 | 820,122 | 80,688 | ||
| Annual Sales | 1,513,610,000 | 5,128,610,000 | 489,480,000 | ||
| Annual Net Income | 189,260,000 | 595,950,000 | 150,830,000 | ||
| Last Quarter Sales | 384,140,000 | 1,278,530,000 | 145,980,000 | ||
| Last Quarter Net Income | 48,050,000 | 168,370,000 | 129,660,000 | ||
| 60-Month Beta | 0.61 | 1.06 | 2.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/19/26 | 0.23 on 04/30/26 | 0.32 on 03/02/26 | ||
| Earnings Date | 05/15/26 | 07/23/26 | 05/11/26 | ||
| Most Recent Dividend | 0.245 on 04/09/26 | 0.055 on 03/12/26 | N/A | ||
| Next Ex-Dividends Date | 04/09/26 | 06/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.64 | 7.93 | 115.82 | ||