Bellring Brands Inc Cl A (BRBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRBR | MDLZ | SYY | KHC | USFD |
| Company | Bellring Brands Inc Cl A | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 12.00 | 62.18 | 83.07 | 26.61 | 99.70 |
| High | 12.76 | 63.04 | 84.10 | 27.13 | 99.80 |
| Low | 11.80 | 60.65 | 81.14 | 25.75 | 96.93 |
| Latest | 12.12 | 61.00 | 81.69 | 25.88 | 97.27 |
| Change | +0.13 | -0.42 | -0.56 | -0.35 | -1.86 |
| % Change | +1.08% | -0.68% | -0.68% | -1.33% | -1.88% |
| Volume | 4,161,576 | 7,394,801 | 3,476,500 | 14,321,541 | 2,954,730 |
| 20-Day Average Volume | 6,814,762 | 10,302,492 | 3,599,143 | 13,582,434 | 2,950,358 |
| Previous Close | 11.99 | 61.42 | 82.25 | 26.23 | 99.13 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.23 | 59.92 | 82.20 | 24.40 | 99.11 |
| 20-Day Raw Stochastic | 58.97% | 60.46% | 45.92% | 73.76% | 41.70% |
| 20-Day Relative Strength | 52.37 | 51.82 | 52.97 | 60.05 | 53.27 |
| Weighted Alpha | -64.77 | -7.44 | +4.42 | -1.75 | +21.74 |
| Today's Opinion | 56% Sell | 56% Buy | 40% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 56% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 07/10/26 | +3.62% since 07/10/26 | -2.99% since 07/10/26 | +3.76% since 07/10/26 | -3.88% since 07/10/26 |
| Low | 11.81 on 07/17/26 | 57.87 on 07/15/26 | 80.27 on 07/15/26 | 24.71 on 07/15/26 | 96.71 on 07/16/26 |
| High | 12.80 on 07/13/26 | 63.04 on 07/17/26 | 84.81 on 07/13/26 | 27.13 on 07/17/26 | 102.75 on 07/14/26 |
| 1-Month | |||||
| %Chg | +33.35% since 06/17/26 | +0.16% since 06/17/26 | +2.94% since 06/17/26 | +11.14% since 06/17/26 | +3.53% since 06/17/26 |
| Low | 8.94 on 06/18/26 | 57.78 on 06/30/26 | 77.94 on 06/22/26 | 22.00 on 06/22/26 | 91.26 on 06/22/26 |
| High | 14.29 on 07/07/26 | 63.04 on 07/17/26 | 85.31 on 07/07/26 | 27.13 on 07/17/26 | 105.17 on 07/07/26 |
| 3-Month | |||||
| %Chg | -25.06% since 04/17/26 | +6.48% since 04/17/26 | +6.63% since 04/17/26 | +14.75% since 04/17/26 | +3.60% since 04/17/26 |
| Low | 7.82 on 06/08/26 | 55.79 on 04/22/26 | 71.56 on 04/28/26 | 21.75 on 04/23/26 | 79.52 on 05/21/26 |
| High | 18.43 on 05/01/26 | 64.35 on 06/11/26 | 85.31 on 07/07/26 | 27.13 on 07/17/26 | 105.17 on 07/07/26 |
| 6-Month | |||||
| %Chg | -49.41% since 01/16/26 | +6.50% since 01/16/26 | +3.20% since 01/16/26 | +9.58% since 01/16/26 | +13.24% since 01/16/26 |
| Low | 7.82 on 06/08/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 28.26 on 01/22/26 | 64.35 on 06/11/26 | 91.85 on 02/17/26 | 27.13 on 07/17/26 | 105.17 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,394,173 | 78,841,776 | 39,330,552 | 31,102,956 | 21,830,608 |
| Shares Outstanding, K | 116,278 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 2,316,600,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 216,200,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 598,700,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | 33,900,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 0.45 | 0.39 | 0.64 | 0.09 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/05/26 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 08/04/26 | 07/28/26 | 08/04/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.70 | 20.60 | 17.70 | 9.98 | 25.74 |