Bellring Brands Inc Cl A (BRBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRBR | MDLZ | SYY | KHC | USFD |
| Company | Bellring Brands Inc Cl A | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 15.52 | 56.97 | 71.09 | 22.32 | 90.41 |
| High | 16.50 | 57.45 | 72.25 | 22.73 | 91.12 |
| Low | 15.22 | 56.73 | 70.42 | 22.14 | 88.96 |
| Latest | 16.40 | 57.26 | 71.18 | 22.67 | 89.78 |
| Change | +0.76 | +0.19 | -0.45 | +0.40 | -1.05 |
| % Change | +4.86% | +0.33% | -0.63% | +1.80% | -1.16% |
| Volume | 1,628,577 | 2,430,139 | 3,395,260 | 7,218,055 | 900,153 |
| 20-Day Average Volume | 3,904,416 | 10,589,857 | 5,004,577 | 16,829,684 | 2,651,135 |
| Previous Close | 15.64 | 57.07 | 71.63 | 22.27 | 90.83 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.70 | 56.98 | 80.93 | 22.45 | 91.06 |
| 20-Day Raw Stochastic | 43.27% | 58.97% | 16.10% | 44.44% | 30.86% |
| 20-Day Relative Strength | 41.94 | 48.23 | 29.30 | 46.95 | 47.23 |
| Weighted Alpha | -74.38 | -13.47 | -7.91 | -23.57 | +38.90 |
| Today's Opinion | 100% Sell | 40% Sell | 8% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 8% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 100% Sell | 16% Sell | 88% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.69% since 03/26/26 | -0.49% since 03/26/26 | -14.03% since 03/26/26 | +5.08% since 03/26/26 | -3.07% since 03/26/26 |
| Low | 14.43 on 03/27/26 | 56.51 on 04/01/26 | 68.19 on 03/31/26 | 21.53 on 03/27/26 | 88.96 on 04/02/26 |
| High | 16.50 on 04/02/26 | 59.38 on 03/30/26 | 82.72 on 03/27/26 | 22.73 on 04/02/26 | 93.20 on 04/01/26 |
| 1-Month | |||||
| %Chg | -9.34% since 03/02/26 | -5.20% since 03/02/26 | -21.48% since 03/02/26 | -7.57% since 03/02/26 | -6.44% since 03/02/26 |
| Low | 14.43 on 03/27/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 86.63 on 03/09/26 |
| High | 19.11 on 03/17/26 | 60.10 on 03/03/26 | 89.98 on 03/03/26 | 24.68 on 03/09/26 | 95.18 on 03/16/26 |
| 3-Month | |||||
| %Chg | -36.93% since 01/02/26 | +6.80% since 01/02/26 | -2.17% since 01/02/26 | -7.11% since 01/02/26 | +19.60% since 01/02/26 |
| Low | 14.43 on 03/27/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 74.14 on 01/05/26 |
| High | 28.26 on 01/22/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 |
| 6-Month | |||||
| %Chg | -54.11% since 10/02/25 | -7.25% since 10/02/25 | -14.68% since 10/02/25 | -13.10% since 10/02/25 | +18.22% since 10/02/25 |
| Low | 14.43 on 03/27/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 69.88 on 11/20/25 |
| High | 36.15 on 10/03/25 | 63.38 on 10/03/25 | 91.85 on 02/17/26 | 26.24 on 10/03/25 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,834,103 | 73,154,952 | 34,564,448 | 26,362,002 | 20,031,832 |
| Shares Outstanding, K | 117,270 | 1,281,846 | 478,931 | 1,183,745 | 220,542 |
| Annual Sales | 2,316,600,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 216,200,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 537,300,000 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 9,800,000,000 |
| Last Quarter Net Income | 43,700,000 | 665,000,000 | 389,000,000 | 651,000,000 | 184,000,000 |
| 60-Month Beta | 0.73 | 0.37 | 0.69 | 0.07 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/03/26 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.04 on 02/12/26 |
| Latest Earnings Date | 05/04/26 | 05/05/26 | 05/05/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | 04/02/26 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.21 | 19.74 | 15.57 | 8.68 | 25.13 |