Bellring Brands Inc Cl A (BRBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRBR | MDLZ | SYY | KHC | USFD |
| Company | Bellring Brands Inc Cl A | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 12.00 | 62.18 | 83.07 | 26.61 | 99.70 |
| High | 12.76 | 63.04 | 84.10 | 27.13 | 99.80 |
| Low | 11.80 | 60.65 | 81.48 | 25.82 | 97.61 |
| Latest | 12.24 | 60.94 | 81.70 | 25.91 | 97.52 |
| Change | +0.25 | -0.48 | -0.55 | -0.32 | -1.61 |
| % Change | +2.09% | -0.78% | -0.67% | -1.22% | -1.62% |
| Volume | 2,231,670 | 4,723,553 | 1,582,661 | 9,818,724 | 1,177,955 |
| 20-Day Average Volume | 6,772,961 | 10,255,146 | 3,554,134 | 13,464,513 | 2,899,145 |
| Previous Close | 11.99 | 61.42 | 82.25 | 26.23 | 99.13 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.24 | 59.92 | 82.22 | 24.41 | 99.15 |
| 20-Day Raw Stochastic | 64.11% | 58.56% | 49.78% | 76.51% | 47.09% |
| 20-Day Relative Strength | 53.89 | 51.54 | 53.80 | 61.09 | 54.65 |
| Weighted Alpha | -63.64 | -7.65 | +4.94 | -1.03 | +23.07 |
| Today's Opinion | 40% Sell | 56% Buy | 40% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 56% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 07/10/26 | +3.45% since 07/10/26 | -2.65% since 07/10/26 | +4.33% since 07/10/26 | -3.14% since 07/10/26 |
| Low | 11.81 on 07/17/26 | 57.87 on 07/15/26 | 80.27 on 07/15/26 | 24.71 on 07/15/26 | 96.71 on 07/16/26 |
| High | 12.80 on 07/13/26 | 63.04 on 07/17/26 | 84.81 on 07/13/26 | 27.13 on 07/17/26 | 102.75 on 07/14/26 |
| 1-Month | |||||
| %Chg | +36.38% since 06/17/26 | unch since 06/17/26 | +3.30% since 06/17/26 | +11.75% since 06/17/26 | +4.33% since 06/17/26 |
| Low | 8.94 on 06/18/26 | 57.78 on 06/30/26 | 77.94 on 06/22/26 | 22.00 on 06/22/26 | 91.26 on 06/22/26 |
| High | 14.29 on 07/07/26 | 63.04 on 07/17/26 | 85.31 on 07/07/26 | 27.13 on 07/17/26 | 105.17 on 07/07/26 |
| 3-Month | |||||
| %Chg | -23.36% since 04/17/26 | +6.31% since 04/17/26 | +7.00% since 04/17/26 | +15.38% since 04/17/26 | +4.40% since 04/17/26 |
| Low | 7.82 on 06/08/26 | 55.79 on 04/22/26 | 71.56 on 04/28/26 | 21.75 on 04/23/26 | 79.52 on 05/21/26 |
| High | 18.43 on 05/01/26 | 64.35 on 06/11/26 | 85.31 on 07/07/26 | 27.13 on 07/17/26 | 105.17 on 07/07/26 |
| 6-Month | |||||
| %Chg | -48.26% since 01/16/26 | +6.32% since 01/16/26 | +3.57% since 01/16/26 | +10.18% since 01/16/26 | +14.12% since 01/16/26 |
| Low | 7.82 on 06/08/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 28.26 on 01/22/26 | 64.35 on 06/11/26 | 91.85 on 02/17/26 | 27.13 on 07/17/26 | 105.17 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,394,173 | 78,841,776 | 39,330,552 | 31,102,956 | 21,830,608 |
| Shares Outstanding, K | 116,278 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 2,316,600,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 216,200,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 598,700,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | 33,900,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 0.45 | 0.39 | 0.64 | 0.09 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/05/26 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 08/04/26 | 07/28/26 | 08/04/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.70 | 20.60 | 17.70 | 9.98 | 25.74 |