Bellring Brands Inc Cl A
(BRBR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRBR | FRPT | CHEF | ||
| Company | Bellring Brands Inc Cl A | Freshpet Inc CS | The Chefs Warehouse | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.55 | 70.82 | 62.35 | ||
| High | 25.75 | 70.82 | 63.58 | ||
| Low | 24.43 | 67.64 | 61.11 | ||
| Latest | 24.87 | 69.70 | 62.90 | ||
| Change | -0.17 | -0.69 | -0.06 | ||
| % Change | -0.68% | -0.98% | -0.10% | ||
| Volume | 3,644,600 | 1,824,300 | 457,600 | ||
| 20-Day Average Volume | 4,188,880 | 1,145,800 | 454,665 | ||
| Previous Close | 25.04 | 70.39 | 62.96 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.05 | 66.33 | 62.58 | ||
| 20-Day Raw Stochastic | 48.52% | 74.51% | 61.84% | ||
| 20-Day Relative Strength | 42.69 | 62.21 | 51.30 | ||
| Weighted Alpha | -64.82 | -40.63 | +14.20 | ||
| Today's Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.09% since 01/23/26 | -2.59% since 01/23/26 | -1.55% since 01/23/26 | ||
| Low | 24.43 on 01/30/26 | 67.64 on 01/30/26 | 61.11 on 01/30/26 | ||
| High | 27.11 on 01/26/26 | 73.19 on 01/28/26 | 65.17 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | -6.82% since 12/30/25 | +15.92% since 12/30/25 | +0.67% since 12/30/25 | ||
| Low | 21.67 on 01/12/26 | 59.50 on 01/06/26 | 57.39 on 01/14/26 | ||
| High | 28.26 on 01/22/26 | 73.19 on 01/28/26 | 66.30 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -17.65% since 10/30/25 | +37.75% since 10/30/25 | +4.89% since 10/30/25 | ||
| Low | 21.67 on 01/12/26 | 48.76 on 10/31/25 | 56.46 on 11/19/25 | ||
| High | 33.56 on 12/11/25 | 73.19 on 01/28/26 | 66.30 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -54.66% since 07/30/25 | -1.91% since 07/30/25 | -6.01% since 07/30/25 | ||
| Low | 21.67 on 01/12/26 | 46.76 on 10/08/25 | 53.20 on 10/02/25 | ||
| High | 55.24 on 07/31/25 | 77.15 on 08/04/25 | 68.94 on 08/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,976,243 | 3,401,917 | 2,559,150 | ||
| Shares Outstanding, K | 119,672 | 48,808 | 40,686 | ||
| Annual Sales | 2,316,600,000 | 975,180,000 | 3,794,210,000 | ||
| Annual Net Income | 216,200,000 | 46,930,000 | 55,480,000 | ||
| Last Quarter Sales | 648,200,000 | 288,850,000 | 1,021,320,000 | ||
| Last Quarter Net Income | 59,600,000 | 101,660,000 | 19,150,000 | ||
| 60-Month Beta | 0.65 | 1.71 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/18/25 | 0.46 on 11/03/25 | 0.50 on 10/29/25 | ||
| Latest Earnings Date | 02/03/26 | 02/19/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.54 | 56.77 | 34.59 | ||