Brewbilt Brewing CO (BRBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRBL | BUD | DEO | ABEV | STZ |
| Company | Brewbilt Brewing CO | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 63.06 | 88.31 | 2.53 | 150.25 |
| High | 0.0001 | 63.95 | 89.26 | 2.56 | 151.10 |
| Low | 0.0001 | 63.04 | 88.20 | 2.50 | 147.20 |
| Latest | 0.0001 | 63.74 | 89.09 | 2.55 | 147.42 |
| Change | unch | +0.36 | +1.30 | +0.05 | -2.13 |
| % Change | unch | +0.57% | +1.48% | +2.00% | -1.42% |
| Volume | 600,000 | 2,067,300 | 1,874,000 | 26,077,000 | 2,098,100 |
| 20-Day Average Volume | N/A | 1,893,100 | 1,555,850 | 34,648,938 | 2,430,460 |
| Previous Close | 0.0001 | 63.38 | 87.79 | 2.50 | 149.55 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 61.85 | 90.14 | 2.52 | 137.23 |
| 20-Day Raw Stochastic | N/A | 83.84% | 38.50% | 66.67% | 83.40% |
| 20-Day Relative Strength | N/A | 58.59 | 44.19 | 58.83 | 64.90 |
| Weighted Alpha | N/A | +15.88 | -31.74 | +22.49 | -33.10 |
| Today's Opinion | N/A | Hold | 100% Sell | 88% Buy | 24% Sell |
| Previous Opinion | N/A | Hold | 100% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | N/A | 8% Buy | 72% Sell | 48% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/08/25 | +4.22% since 12/05/25 | +0.71% since 12/05/25 | +3.66% since 12/05/25 | +3.55% since 12/05/25 |
| Low | 0.0001 on 10/24/25 | 59.90 on 12/08/25 | 85.13 on 12/10/25 | 2.39 on 12/10/25 | 139.88 on 12/08/25 |
| High | 0.0001 on 10/24/25 | 63.95 on 12/12/25 | 89.26 on 12/12/25 | 2.56 on 12/12/25 | 151.51 on 12/11/25 |
| 1-Month | |||||
| %Chg | unch since 09/08/25 | -1.25% since 11/12/25 | -8.15% since 11/12/25 | +0.79% since 11/12/25 | +13.07% since 11/12/25 |
| Low | 0.0001 on 10/24/25 | 59.90 on 12/08/25 | 85.13 on 12/10/25 | 2.39 on 12/10/25 | 126.88 on 11/14/25 |
| High | 0.0001 on 10/24/25 | 65.04 on 11/13/25 | 96.48 on 11/13/25 | 2.63 on 12/02/25 | 151.51 on 12/11/25 |
| 3-Month | |||||
| %Chg | N/A since 08/13/25 | +9.22% since 09/12/25 | -12.42% since 09/12/25 | +10.87% since 09/12/25 | +5.68% since 09/12/25 |
| Low | 0.0001 on 10/24/25 | 57.79 on 09/16/25 | 85.13 on 12/10/25 | 2.10 on 10/14/25 | 126.45 on 11/10/25 |
| High | 0.0001 on 10/24/25 | 65.22 on 11/11/25 | 102.47 on 09/15/25 | 2.63 on 12/02/25 | 151.51 on 12/11/25 |
| 6-Month | |||||
| %Chg | N/A since 08/13/25 | -11.10% since 06/12/25 | -16.98% since 06/12/25 | +4.08% since 06/12/25 | -13.19% since 06/12/25 |
| Low | 0.0001 on 10/24/25 | 56.97 on 08/01/25 | 85.13 on 12/10/25 | 2.10 on 10/14/25 | 126.45 on 11/10/25 |
| High | 0.0001 on 10/24/25 | 72.13 on 06/16/25 | 116.41 on 08/22/25 | 2.63 on 12/02/25 | 178.13 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 947 | 124,461,400 | 49,587,580 | 40,182,024 | 25,804,396 |
| Shares Outstanding, K | 9,469,084 | 1,952,642 | 556,601 | 15,757,657 | 175,040 |
| Annual Sales | 500,000 | 59,768,000,000 | 20,245,000,000 | 16,584,530,000 | 10,208,700,000 |
| Annual Net Income | -18,460,000 | 5,855,000,000 | 2,354,000,000 | 2,676,660,000 | -81,400,000 |
| Last Quarter Sales | 340,000 | 15,133,000,000 | 3,854,000,000 | 3,827,560,000 | 2,481,000,000 |
| Last Quarter Net Income | 60,000 | 1,054,000,000 | 595,000,000 | 871,210,000 | 466,000,000 |
| 60-Month Beta | 2.10 | 0.58 | 0.45 | 0.70 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 10/30/25 | N/A | 0.04 on 10/30/25 | 3.63 on 10/06/25 |
| Latest Earnings Date | 01/01/70 | 02/25/26 | 01/01/70 | 02/25/26 | 01/07/26 |
| Most Recent Dividend | N/A | 0.122 on 11/19/25 | 2.479 on 10/17/25 | 0.024 on 08/11/25 | 1.020 on 10/30/25 |
| Next Ex-Dividends Date | N/A | 11/19/25 | 10/17/25 | 08/11/25 | 10/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.32 | 0.00 | 15.63 | 11.75 |