Brewbilt Brewing CO (BRBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRBL | EPSM | WVVI | ||
| Company | Brewbilt Brewing CO | Epsium Enterprise Limited | Willamette Valley | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.3200 | 2.68 | ||
| High | 0.0001 | 1.3600 | 2.83 | ||
| Low | 0.0001 | 1.3001 | 2.68 | ||
| Latest | 0.0001 | 1.3300 | 2.83 | ||
| Change | unch | -0.0279 | +0.09 | ||
| % Change | unch | -2.05% | +3.28% | ||
| Volume | 320,693 | 6,700 | 1,000 | ||
| 20-Day Average Volume | N/A | 36,125 | 2,845 | ||
| Previous Close | 0.0001 | 1.3579 | 2.74 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.3368 | 2.79 | ||
| 20-Day Raw Stochastic | N/A | 38.46% | 65.74% | ||
| 20-Day Relative Strength | N/A | 45.46 | 52.02 | ||
| Weighted Alpha | N/A | -74.75 | -45.20 | ||
| Today's Opinion | N/A | 100% Sell | 8% Sell | ||
| Previous Opinion | N/A | 88% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/08/25 | -2.92% since 05/15/26 | +1.07% since 05/15/26 | ||
| Low | 0.0001 on 10/24/25 | 1.2495 on 05/20/26 | 2.59 on 05/20/26 | ||
| High | 0.0001 on 10/24/25 | 1.4400 on 05/20/26 | 2.89 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | unch since 09/08/25 | -1.48% since 04/22/26 | +4.21% since 04/22/26 | ||
| Low | 0.0001 on 10/24/25 | 1.2300 on 05/15/26 | 2.59 on 05/20/26 | ||
| High | 0.0001 on 10/24/25 | 1.4900 on 05/15/26 | 2.95 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/13/25 | -5.67% since 02/20/26 | +5.99% since 02/20/26 | ||
| Low | 0.0001 on 10/24/25 | 1.0430 on 03/05/26 | 2.50 on 04/10/26 | ||
| High | 0.0001 on 10/24/25 | 3.1500 on 03/09/26 | 2.96 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/13/25 | -62.95% since 11/21/25 | +9.27% since 11/21/25 | ||
| Low | 0.0001 on 10/24/25 | 1.0430 on 03/05/26 | 2.50 on 04/10/26 | ||
| High | 0.0001 on 10/24/25 | 4.7300 on 11/24/25 | 3.40 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 947 | 17,873 | 14,092 | ||
| Shares Outstanding, K | 9,469,084 | 13,438 | 4,979 | ||
| Annual Sales | 500,000 | 5,120,000 | 37,200,000 | ||
| Annual Net Income | -18,460,000 | -1,500,000 | -920,000 | ||
| Last Quarter Sales | 340,000 | N/A | 8,260,000 | ||
| Last Quarter Net Income | 60,000 | N/A | -570,000 | ||
| 60-Month Beta | 2.10 | 1.95 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.24 on 05/13/26 | ||
| Earnings Date | 07/02/25 | 07/29/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||