Brewbilt Brewing CO (BRBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRBL | IBG | SBEV | ||
| Company | Brewbilt Brewing CO | Innovation Beverage Group Limited | Splash Beverage Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 2.41 | 1.3200 | ||
| High | 0.0001 | 2.45 | 1.3200 | ||
| Low | 0.0001 | 2.29 | 1.2500 | ||
| Latest | 0.0001 | 2.35 | 1.2750 | ||
| Change | unch | -0.20 | -0.0550 | ||
| % Change | unch | -7.84% | -4.14% | ||
| Volume | 600,000 | 91,700 | 64,600 | ||
| 20-Day Average Volume | N/A | 269,215 | 3,927,090 | ||
| Previous Close | 0.0001 | 2.55 | 1.3300 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.28 | 1.1941 | ||
| 20-Day Raw Stochastic | N/A | 45.27% | 57.87% | ||
| 20-Day Relative Strength | N/A | 46.86 | 46.27 | ||
| Weighted Alpha | N/A | -64.39 | -84.88 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/08/25 | -6.37% since 12/05/25 | -15.00% since 12/05/25 | ||
| Low | 0.0001 on 10/24/25 | 2.29 on 12/12/25 | 1.2400 on 12/08/25 | ||
| High | 0.0001 on 10/24/25 | 2.75 on 12/08/25 | 1.5000 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | unch since 09/08/25 | +26.34% since 11/12/25 | +2.00% since 11/12/25 | ||
| Low | 0.0001 on 10/24/25 | 1.68 on 11/18/25 | 0.7050 on 11/21/25 | ||
| High | 0.0001 on 10/24/25 | 3.16 on 11/26/25 | 1.6900 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | N/A since 08/13/25 | +11.51% since 09/12/25 | -25.87% since 09/12/25 | ||
| Low | 0.0001 on 10/24/25 | 1.60 on 09/18/25 | 0.7050 on 11/21/25 | ||
| High | 0.0001 on 10/24/25 | 6.50 on 09/23/25 | 3.3499 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/13/25 | -21.67% since 06/12/25 | -59.78% since 06/12/25 | ||
| Low | 0.0001 on 10/24/25 | 1.48 on 09/08/25 | 0.7050 on 11/21/25 | ||
| High | 0.0001 on 10/24/25 | 7.30 on 07/15/25 | 5.1100 on 06/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 947 | 3,920 | 3,252 | ||
| Shares Outstanding, K | 9,469,084 | 1,668 | 2,551 | ||
| Annual Sales | 500,000 | 2,931,243 | 4,160,000 | ||
| Annual Net Income | -18,460,000 | -2,571,333 | -23,760,000 | ||
| Last Quarter Sales | 340,000 | N/A | 0 | ||
| Last Quarter Net Income | 60,000 | N/A | -8,490,000 | ||
| 60-Month Beta | 2.10 | N/A | -1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -4.51 on 11/19/25 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 07/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||