Brbi Br Partners S.A. Adss (BRBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRBI | AXP | BX | MCO | BAM |
| Company | Brbi Br Partners S.A. Adss | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.22 | 336.26 | 143.07 | 512.31 | 52.35 |
| High | 10.22 | 337.50 | 144.35 | 520.59 | 52.49 |
| Low | 10.08 | 334.20 | 141.80 | 511.35 | 51.95 |
| Last | 10.08 | 336.15 | 143.20 | 514.55 | 52.01 |
| Change | +0.36 | +0.20 | -0.21 | +1.44 | -0.49 |
| Percent Change | +3.70% | +0.06% | -0.15% | +0.28% | -0.93% |
| Volume | 900 | 1,650,300 | 3,688,700 | 756,400 | 1,114,700 |
| 20-Day Average Volume | 1,480 | 2,377,890 | 4,146,280 | 719,100 | 2,625,845 |
| Previous | 9.72 | 335.95 | 143.41 | 513.11 | 52.50 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.42 | 339.94 | 140.20 | 488.47 | 52.37 |
| 20-Day Raw Stochastic | 34.37% | 30.23% | 71.29% | 87.95% | 55.47% |
| 20-Day Relative Strength | 41.26 | 47.97 | 59.05 | 63.68 | 54.49 |
| Weighted Alpha | -42.59 | +0.96 | -7.30 | +6.61 | -7.07 |
| Today's Opinion | N/A | 8% Buy | 72% Buy | 88% Buy | 56% Buy |
| Yesterday's Opinion | N/A | 8% Buy | 72% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | N/A | 16% Buy | 40% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.35% since 08/17/26 | -1.10% since 08/19/26 | -1.30% since 08/19/26 | +3.52% since 08/19/26 | -1.22% since 08/19/26 |
| Low | 9.09 on 08/18/26 | 331.15 on 08/20/26 | 141.05 on 08/20/26 | 495.27 on 08/20/26 | 51.40 on 08/20/26 |
| High | 10.22 on 08/26/26 | 344.00 on 08/24/26 | 145.62 on 08/24/26 | 520.59 on 08/26/26 | 52.71 on 08/21/26 |
| 1-Month | |||||
| %Chg | -11.97% since 07/20/26 | +3.06% since 07/24/26 | +10.15% since 07/24/26 | +9.13% since 07/24/26 | +12.21% since 07/24/26 |
| Low | 9.09 on 08/18/26 | 329.07 on 07/30/26 | 125.72 on 07/30/26 | 470.48 on 07/30/26 | 46.71 on 07/29/26 |
| High | 11.45 on 07/31/26 | 352.49 on 08/05/26 | 150.24 on 08/13/26 | 520.59 on 08/26/26 | 55.97 on 08/13/26 |
| 3-Month | |||||
| %Chg | -21.43% since 05/26/26 | +8.18% since 05/26/26 | +21.23% since 05/26/26 | +14.07% since 05/26/26 | +5.73% since 05/26/26 |
| Low | 9.09 on 08/18/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 13.88 on 05/29/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| 6-Month | |||||
| %Chg | -33.74% since 02/23/26 | +0.25% since 02/26/26 | +21.41% since 02/26/26 | +7.32% since 02/26/26 | +6.73% since 02/26/26 |
| Low | 9.09 on 08/18/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 16.51 on 04/21/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,793 | 226,870,400 | 107,647,128 | 88,870,648 | 86,005,872 |
| Shares Outstanding, K | 11,810 | 675,310 | 750,625 | 173,200 | 1,638,207 |
| Annual Sales, $M | 2,229,880,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income, $M | 31,360,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Qtr Sales, $M | 433,060,000 | 21,595,000,000 | 5,043,980,000 | 2,185,000,000 | 1,753,000,000 |
| Last Qtr Income, $M | 6,940,000 | 3,110,000,000 | 1,229,190,000 | 878,000,000 | 904,000,000 |
| 60-Month Beta | N/A | 1.04 | 1.56 | 1.33 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/06/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 4.68 on 07/22/26 | 0.44 on 08/05/26 |
| Latest Earnings Date | 11/05/26 | 10/16/26 | 10/22/26 | 10/28/26 | 11/06/26 |
| Most Recent Dividend | 0.127 on 08/17/26 | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 1.030 on 08/14/26 | 0.502 on 05/29/26 |
| Next Ex-Dividend Date | 08/17/26 | 07/02/26 | 08/03/26 | 08/14/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.47 | 23.36 | 30.86 | 30.06 |