Brbi Br Partners S.A. Adss (BRBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRBI | GHI | HSDT | ||
| Company | Brbi Br Partners S.A. Adss | Greystone Housing Impact Investors LP | Solana Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.43 | 5.78 | 1.7200 | ||
| High | 11.43 | 5.86 | 1.7650 | ||
| Low | 11.43 | 5.74 | 1.6600 | ||
| Last | 11.43 | 5.78 | 1.6800 | ||
| Change | -0.02 | -0.02 | -0.0400 | ||
| Percent Change | -0.17% | -0.34% | -2.33% | ||
| Volume | 300 | 64,315 | 35,800 | ||
| 20-Day Average Volume | 1,235 | 65,235 | 123,695 | ||
| Previous | 11.45 | 5.80 | 1.7200 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.79 | 5.40 | 1.7027 | ||
| 20-Day Raw Stochastic | 17.79% | 69.70% | 26.92% | ||
| 20-Day Relative Strength | 41.91 | 57.64 | 47.98 | ||
| Weighted Alpha | -33.21 | -35.01 | -66.72 | ||
| Today's Opinion | N/A | 8% Sell | 72% Sell | ||
| Yesterday's Opinion | N/A | 8% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 07/01/26 | +5.86% since 07/30/26 | -1.18% since 07/30/26 | ||
| Low | 11.35 on 07/31/26 | 5.52 on 07/31/26 | 1.6300 on 08/04/26 | ||
| High | 11.97 on 07/13/26 | 6.18 on 08/03/26 | 1.7650 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -0.61% since 07/06/26 | +0.35% since 07/06/26 | -7.69% since 07/06/26 | ||
| Low | 11.35 on 07/31/26 | 4.86 on 07/23/26 | 1.6100 on 07/28/26 | ||
| High | 11.97 on 07/13/26 | 6.18 on 08/03/26 | 1.8900 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -24.90% since 05/06/26 | +8.24% since 05/06/26 | -24.32% since 05/06/26 | ||
| Low | 10.90 on 06/24/26 | 4.86 on 07/23/26 | 1.1850 on 06/05/26 | ||
| High | 14.77 on 05/07/26 | 6.18 on 08/03/26 | 2.4300 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -17.65% since 02/06/26 | -24.35% since 02/06/26 | -23.29% since 02/06/26 | ||
| Low | 10.90 on 06/24/26 | 4.71 on 03/31/26 | 1.1850 on 06/05/26 | ||
| High | 16.51 on 04/21/26 | 8.05 on 02/23/26 | 2.4400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,225 | 136,776 | 100,426 | ||
| Shares Outstanding, K | 11,810 | 23,582 | 58,387 | ||
| Annual Sales, $M | 12,427,747,000 | 85,390,000 | 6,020,000 | ||
| Annual Net Income, $M | 175,073,000 | -7,610,000 | -40,890,000 | ||
| Last Qtr Sales, $M | 2,856,725,000 | 21,790,000 | 3,620,000 | ||
| Last Qtr Income, $M | 37,714,000 | 1,330,000 | -99,800,000 | ||
| 60-Month Beta | N/A | 0.67 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/08/26 | 0.13 on 05/11/26 | -0.29 on 05/15/26 | ||
| Latest Earnings Date | 07/01/14 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | 0.128 on 05/19/26 | 0.140 on 06/30/26 | N/A | ||
| Next Ex-Dividend Date | 05/19/26 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.19 | 0.00 | ||