Brbi Br Partners S.A. Adss (BRBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRBI | NAKA | ANTA | ||
| Company | Brbi Br Partners S.A. Adss | Nakamoto Inc | Antalpha Platform Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.22 | 7.10 | 3.78 | ||
| High | 10.22 | 7.31 | 3.91 | ||
| Low | 10.08 | 6.87 | 3.53 | ||
| Last | 10.08 | 6.94 | 3.70 | ||
| Change | +0.36 | -0.22 | -0.33 | ||
| Percent Change | +3.70% | -3.07% | -8.07% | ||
| Volume | 900 | 143,800 | 3,000 | ||
| 20-Day Average Volume | 1,480 | 154,730 | 7,445 | ||
| Previous | 9.72 | 7.16 | 4.03 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.42 | 5.51 | 3.74 | ||
| 20-Day Raw Stochastic | 34.37% | 82.74% | 58.33% | ||
| 20-Day Relative Strength | 41.26 | 67.34 | 41.64 | ||
| Weighted Alpha | -42.59 | -87.91 | -76.75 | ||
| Today's Opinion | N/A | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 24% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.35% since 08/17/26 | +14.52% since 08/19/26 | -8.64% since 08/19/26 | ||
| Low | 9.09 on 08/18/26 | 5.95 on 08/20/26 | 3.53 on 08/26/26 | ||
| High | 10.22 on 08/26/26 | 7.47 on 08/21/26 | 4.20 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -11.97% since 07/20/26 | +42.51% since 07/24/26 | +1.65% since 07/23/26 | ||
| Low | 9.09 on 08/18/26 | 4.18 on 07/29/26 | 3.00 on 08/05/26 | ||
| High | 11.45 on 07/31/26 | 7.47 on 08/21/26 | 4.20 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -21.43% since 05/26/26 | +26.41% since 05/26/26 | -53.05% since 05/26/26 | ||
| Low | 9.09 on 08/18/26 | 3.33 on 07/13/26 | 3.00 on 08/05/26 | ||
| High | 13.88 on 05/29/26 | 7.47 on 08/21/26 | 8.10 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -33.74% since 02/23/26 | -33.52% since 02/26/26 | -58.38% since 02/26/26 | ||
| Low | 9.09 on 08/18/26 | 3.33 on 07/13/26 | 3.00 on 08/05/26 | ||
| High | 16.51 on 04/21/26 | 11.76 on 03/11/26 | 10.60 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,793 | 128,128 | 96,656 | ||
| Shares Outstanding, K | 11,810 | 17,895 | 24,014 | ||
| Annual Sales, $M | 2,229,880,000 | 1,820,000 | 79,680,000 | ||
| Annual Net Income, $M | 31,360,000 | -52,230,000 | 24,430,000 | ||
| Last Qtr Sales, $M | 433,060,000 | 35,870,000 | 12,210,000 | ||
| Last Qtr Income, $M | 6,940,000 | -133,000,000 | -12,540,000 | ||
| 60-Month Beta | N/A | 15.95 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/06/26 | 1.13 on 08/13/26 | -0.47 on 08/19/26 | ||
| Latest Earnings Date | 11/05/26 | 11/18/26 | 11/09/26 | ||
| Most Recent Dividend | 0.127 on 08/17/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.27 | ||