Brbi Br Partners S.A. Adss (BRBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRBI | WTF | GHI | ||
| Company | Brbi Br Partners S.A. Adss | Waton Financial Limited | Greystone Housing Impact Investors LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.97 | 3.07 | 5.27 | ||
| High | 11.97 | 3.11 | 5.29 | ||
| Low | 11.74 | 3.00 | 5.24 | ||
| Latest | 11.74 | 3.00 | 5.25 | ||
| Change | +0.24 | -0.05 | +0.02 | ||
| % Change | +2.09% | -1.64% | +0.38% | ||
| Volume | 29 | 3,900 | 18,900 | ||
| 20-Day Average Volume | 1,225 | 13,555 | 66,215 | ||
| Previous Close | 11.50 | 3.05 | 5.23 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.94 | 2.82 | 5.58 | ||
| 20-Day Raw Stochastic | 26.85% | 69.05% | 9.90% | ||
| 20-Day Relative Strength | 43.31 | 50.40 | 44.37 | ||
| Weighted Alpha | -32.37 | -6.94 | -47.48 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 06/29/26 | +3.45% since 07/09/26 | -2.96% since 07/09/26 | ||
| Low | 11.17 on 06/30/26 | 2.86 on 07/10/26 | 5.15 on 07/15/26 | ||
| High | 11.97 on 07/13/26 | 3.19 on 07/14/26 | 5.46 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -5.19% since 06/12/26 | +21.46% since 06/16/26 | +0.96% since 06/16/26 | ||
| Low | 10.90 on 06/24/26 | 2.42 on 06/29/26 | 5.15 on 07/15/26 | ||
| High | 13.63 on 06/17/26 | 3.26 on 06/23/26 | 6.16 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -28.31% since 04/14/26 | -22.48% since 04/16/26 | -0.19% since 04/16/26 | ||
| Low | 10.90 on 06/24/26 | 2.28 on 06/11/26 | 5.04 on 05/12/26 | ||
| High | 16.51 on 04/21/26 | 4.50 on 05/13/26 | 6.16 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -19.59% since 01/14/26 | -12.28% since 01/16/26 | -34.86% since 01/16/26 | ||
| Low | 10.90 on 06/24/26 | 2.28 on 06/11/26 | 4.71 on 03/31/26 | ||
| High | 16.61 on 02/03/26 | 5.10 on 02/27/26 | 8.16 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,649 | 142,743 | 123,806 | ||
| Shares Outstanding, K | 11,810 | 47,581 | 23,582 | ||
| Annual Sales | 12,427,747,000 | 7,450,000 | 85,390,000 | ||
| Annual Net Income | 175,073,000 | -11,970,000 | -7,610,000 | ||
| Last Quarter Sales | 2,856,725,000 | N/A | 21,790,000 | ||
| Last Quarter Net Income | 37,714,000 | N/A | 1,330,000 | ||
| 60-Month Beta | N/A | 1.49 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/08/26 | N/A | 0.13 on 05/11/26 | ||
| Earnings Date | 07/01/14 | N/A | 08/06/26 | ||
| Most Recent Dividend | 0.128 on 05/19/26 | N/A | 0.140 on 06/30/26 | ||
| Next Ex-Dividends Date | 05/19/26 | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.87 | ||