Braiin Limited (BRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRAI | DXC | AI | ||
| Company | Braiin Limited | Dxc Technology Company | C3.Ai Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.25 | 9.30 | 9.37 | ||
| High | 7.25 | 9.61 | 9.80 | ||
| Low | 6.90 | 9.27 | 9.19 | ||
| Latest | 7.17 | 9.50 | 9.29 | ||
| Change | -0.12 | +0.27 | -0.04 | ||
| % Change | -1.65% | +2.93% | -0.43% | ||
| Volume | 4,100 | 4,213,200 | 4,502,800 | ||
| 20-Day Average Volume | 23,475 | 6,387,225 | 4,350,385 | ||
| Previous Close | 7.29 | 9.23 | 9.33 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.25 | 10.17 | 9.12 | ||
| 20-Day Raw Stochastic | 24.44% | 37.47% | 62.18% | ||
| 20-Day Relative Strength | 44.91 | 40.97 | 51.71 | ||
| Weighted Alpha | N/A | -42.27 | -57.14 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 05/15/26 | +6.26% since 05/15/26 | +7.40% since 05/15/26 | ||
| Low | 6.80 on 05/21/26 | 8.53 on 05/20/26 | 8.32 on 05/18/26 | ||
| High | 7.34 on 05/21/26 | 9.64 on 05/19/26 | 9.80 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -1.33% since 04/22/26 | -25.90% since 04/22/26 | -1.06% since 04/22/26 | ||
| Low | 6.62 on 04/30/26 | 7.90 on 05/13/26 | 8.32 on 05/18/26 | ||
| High | 8.87 on 04/28/26 | 12.58 on 04/23/26 | 9.88 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -3.33% since 02/20/26 | -28.84% since 02/20/26 | -10.50% since 02/20/26 | ||
| Low | 4.19 on 03/02/26 | 7.90 on 05/13/26 | 7.68 on 03/30/26 | ||
| High | 10.77 on 02/25/26 | 13.54 on 04/20/26 | 10.53 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/12/26 | -24.54% since 11/21/25 | -31.84% since 11/21/25 | ||
| Low | 4.19 on 03/02/26 | 7.90 on 05/13/26 | 7.68 on 03/30/26 | ||
| High | 33.00 on 02/12/26 | 15.68 on 12/17/25 | 16.40 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,477,651 | 1,553,060 | 1,349,754 | ||
| Shares Outstanding, K | 206,088 | 163,480 | 145,291 | ||
| Annual Sales | 23,540,000 | 12,644,000,000 | 389,060,000 | ||
| Annual Net Income | 300,000 | 18,000,000 | -288,700,000 | ||
| Last Quarter Sales | N/A | 3,130,000,000 | 53,260,000 | ||
| Last Quarter Net Income | N/A | -141,000,000 | -133,360,000 | ||
| 60-Month Beta | N/A | 0.85 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.77 on 05/07/26 | -0.40 on 02/25/26 | ||
| Earnings Date | N/A | 07/30/26 | 06/03/26 | ||
| Most Recent Dividend | N/A | 0.210 on 03/24/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/24/20 | 12/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.84 | 0.00 | ||