Braiin Limited (BRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRAI | CLVT | AI | ||
| Company | Braiin Limited | Clarivate Analytics Plc | C3.Ai Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.67 | 1.97 | 8.25 | ||
| High | 6.40 | 2.09 | 8.36 | ||
| Low | 5.64 | 1.90 | 8.08 | ||
| Latest | 6.18 | 2.04 | 8.15 | ||
| Change | +0.54 | +0.10 | unch | ||
| % Change | +9.67% | +5.15% | unch | ||
| Volume | 190,000 | 4,617,300 | 3,323,600 | ||
| 20-Day Average Volume | 550,295 | 9,823,360 | 5,301,400 | ||
| Previous Close | 5.64 | 1.94 | 8.15 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.74 | 2.26 | 8.86 | ||
| 20-Day Raw Stochastic | 16.22% | 25.42% | 13.71% | ||
| 20-Day Relative Strength | 47.75 | 42.71 | 36.41 | ||
| Weighted Alpha | N/A | -60.96 | -63.85 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.57% since 07/17/26 | -14.64% since 07/17/26 | -7.60% since 07/17/26 | ||
| Low | 5.21 on 07/23/26 | 1.84 on 07/23/26 | 7.91 on 07/23/26 | ||
| High | 6.40 on 07/24/26 | 2.35 on 07/20/26 | 8.88 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -0.80% since 06/24/26 | +1.49% since 06/24/26 | -12.55% since 06/24/26 | ||
| Low | 5.15 on 07/08/26 | 1.84 on 07/23/26 | 7.91 on 07/23/26 | ||
| High | 11.50 on 07/13/26 | 2.62 on 07/02/26 | 9.66 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -21.74% since 04/24/26 | -16.73% since 04/24/26 | -5.67% since 04/24/26 | ||
| Low | 5.15 on 07/08/26 | 1.84 on 07/23/26 | 7.91 on 07/23/26 | ||
| High | 18.59 on 05/26/26 | 3.05 on 05/01/26 | 11.82 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/12/26 | -28.42% since 01/23/26 | -35.78% since 01/23/26 | ||
| Low | 4.19 on 03/02/26 | 1.66 on 02/23/26 | 7.68 on 03/30/26 | ||
| High | 33.00 on 02/12/26 | 3.05 on 05/01/26 | 14.20 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,273,624 | 1,304,001 | 1,266,909 | ||
| Shares Outstanding, K | 206,088 | 639,216 | 155,449 | ||
| Annual Sales | 23,540,000 | 2,455,200,000 | 250,270,000 | ||
| Annual Net Income | 300,000 | -201,100,000 | -470,370,000 | ||
| Last Quarter Sales | N/A | 585,500,000 | 51,600,000 | ||
| Last Quarter Net Income | N/A | -40,200,000 | -115,570,000 | ||
| 60-Month Beta | N/A | 1.38 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 04/29/26 | -0.33 on 06/03/26 | ||
| Earnings Date | N/A | 07/29/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.98 | 0.00 | ||