Braiin Limited (BRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRAI | ASGN | AI | ||
| Company | Braiin Limited | On Assignment | C3.Ai Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.63 | 39.70 | 9.63 | ||
| High | 20.50 | 40.00 | 9.73 | ||
| Low | 18.50 | 38.92 | 9.17 | ||
| Latest | 20.12 | 39.44 | 9.24 | ||
| Change | unch | +0.22 | -0.08 | ||
| % Change | unch | +0.56% | -0.86% | ||
| Volume | 18,000 | 653,300 | 5,577,900 | ||
| 20-Day Average Volume | 21,975 | 1,050,740 | 5,053,415 | ||
| Previous Close | 20.12 | 39.22 | 9.32 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.78 | 38.17 | 8.56 | ||
| 20-Day Raw Stochastic | 14.09% | 87.07% | 69.09% | ||
| 20-Day Relative Strength | 39.71 | 49.22 | 50.31 | ||
| Weighted Alpha | N/A | -26.26 | -59.98 | ||
| Today's Opinion | N/A | 88% Sell | 80% Sell | ||
| Previous Opinion | N/A | 88% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 04/10/26 | +11.66% since 04/10/26 | +11.59% since 04/10/26 | ||
| Low | 18.50 on 04/17/26 | 34.89 on 04/13/26 | 7.90 on 04/13/26 | ||
| High | 21.80 on 04/16/26 | 40.00 on 04/17/26 | 9.94 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -20.03% since 03/17/26 | +6.42% since 03/17/26 | +4.88% since 03/17/26 | ||
| Low | 18.50 on 04/17/26 | 34.59 on 03/20/26 | 7.68 on 03/30/26 | ||
| High | 30.00 on 03/20/26 | 40.16 on 03/26/26 | 9.94 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/12/26 | -19.46% since 01/16/26 | -29.14% since 01/16/26 | ||
| Low | 12.56 on 03/02/26 | 34.59 on 03/20/26 | 7.68 on 03/30/26 | ||
| High | 98.99 on 02/12/26 | 54.94 on 02/05/26 | 14.20 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/12/26 | -14.41% since 10/17/25 | -47.83% since 10/17/25 | ||
| Low | 12.56 on 03/02/26 | 34.59 on 03/20/26 | 7.68 on 03/30/26 | ||
| High | 98.99 on 02/12/26 | 54.94 on 02/05/26 | 18.79 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,382,164 | 1,619,786 | 1,354,112 | ||
| Shares Outstanding, K | 68,696 | 41,300 | 145,291 | ||
| Annual Sales | 23,540,000 | 3,980,400,000 | 389,060,000 | ||
| Annual Net Income | 300,000 | 113,500,000 | -288,700,000 | ||
| Last Quarter Sales | N/A | 980,100,000 | 53,260,000 | ||
| Last Quarter Net Income | N/A | 25,200,000 | -133,360,000 | ||
| 60-Month Beta | N/A | 0.89 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 02/04/26 | -0.40 on 02/25/26 | ||
| Latest Earnings Date | N/A | 04/22/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.58 | 0.00 | ||