Braiin Limited (BRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRAI | AI | DXC | ||
| Company | Braiin Limited | C3.Ai Inc Cl A | Dxc Technology Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.23 | 10.90 | 8.95 | ||
| High | 7.71 | 11.20 | 9.41 | ||
| Low | 7.01 | 10.63 | 8.72 | ||
| Latest | 7.49 | 10.93 | 9.23 | ||
| Change | +0.14 | -0.10 | +0.42 | ||
| % Change | +1.90% | -0.91% | +4.77% | ||
| Volume | 62,800 | 6,902,300 | 3,926,900 | ||
| 20-Day Average Volume | 575,535 | 8,278,490 | 4,757,705 | ||
| Previous Close | 7.35 | 11.03 | 8.81 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.81 | 10.39 | 9.26 | ||
| 20-Day Raw Stochastic | 6.25% | 72.63% | 34.56% | ||
| 20-Day Relative Strength | 46.37 | 58.49 | 44.54 | ||
| Weighted Alpha | N/A | -45.47 | -41.09 | ||
| Today's Opinion | N/A | 8% Sell | 100% Sell | ||
| Previous Opinion | N/A | 8% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 06/09/26 | +1.30% since 06/09/26 | +4.29% since 06/09/26 | ||
| Low | 7.01 on 06/16/26 | 10.38 on 06/11/26 | 8.52 on 06/11/26 | ||
| High | 8.30 on 06/10/26 | 11.36 on 06/15/26 | 9.41 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +4.17% since 05/15/26 | +26.36% since 05/15/26 | +3.24% since 05/15/26 | ||
| Low | 6.75 on 06/08/26 | 8.32 on 05/18/26 | 8.52 on 06/11/26 | ||
| High | 18.59 on 05/26/26 | 11.82 on 06/01/26 | 10.56 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +8.87% since 03/16/26 | +24.20% since 03/16/26 | -20.91% since 03/16/26 | ||
| Low | 6.17 on 04/17/26 | 7.68 on 03/30/26 | 7.90 on 05/13/26 | ||
| High | 18.59 on 05/26/26 | 11.82 on 06/01/26 | 13.54 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/12/26 | -24.57% since 12/16/25 | -38.83% since 12/16/25 | ||
| Low | 4.19 on 03/02/26 | 7.68 on 03/30/26 | 7.90 on 05/13/26 | ||
| High | 33.00 on 02/12/26 | 15.03 on 12/22/25 | 15.68 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,543,599 | 1,588,031 | 1,508,920 | ||
| Shares Outstanding, K | 206,088 | 145,291 | 163,480 | ||
| Annual Sales | 23,540,000 | 250,270,000 | 12,644,000,000 | ||
| Annual Net Income | 300,000 | -470,370,000 | 18,000,000 | ||
| Last Quarter Sales | N/A | 51,600,000 | 3,130,000,000 | ||
| Last Quarter Net Income | N/A | -115,570,000 | -141,000,000 | ||
| 60-Month Beta | N/A | 2.04 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 06/03/26 | 0.77 on 05/07/26 | ||
| Earnings Date | N/A | 09/02/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.210 on 03/24/20 | ||
| Next Ex-Dividends Date | N/A | 12/30/19 | 03/24/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.71 | ||