Braiin Limited (BRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRAI | CLVT | TBLA | ||
| Company | Braiin Limited | Clarivate Analytics Plc | Taboola.com Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.50 | 2.03 | 3.69 | ||
| High | 5.85 | 2.17 | 3.78 | ||
| Low | 5.50 | 2.00 | 3.65 | ||
| Last | 5.83 | 2.04 | 3.73 | ||
| Change | +0.35 | -0.01 | unch | ||
| Percent Change | +6.39% | -0.49% | unch | ||
| Volume | 55,300 | 2,831,300 | 2,346,700 | ||
| 20-Day Average Volume | 36,795 | 4,201,090 | 3,155,355 | ||
| Previous | 5.48 | 2.05 | 3.73 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 1.98 | 3.86 | ||
| 20-Day Raw Stochastic | 87.50% | 64.86% | 30.88% | ||
| 20-Day Relative Strength | 50.28 | 48.59 | 37.48 | ||
| Weighted Alpha | -29.83 | -56.81 | -14.06 | ||
| Today's Opinion | N/A | 88% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 08/25/26 | -5.56% since 08/25/26 | +0.81% since 08/25/26 | ||
| Low | 5.22 on 08/28/26 | 1.95 on 08/26/26 | 3.65 on 09/01/26 | ||
| High | 5.94 on 08/28/26 | 2.17 on 09/01/26 | 3.90 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +5.23% since 07/31/26 | +3.03% since 07/31/26 | -25.55% since 07/31/26 | ||
| Low | 5.06 on 08/24/26 | 1.80 on 08/10/26 | 3.52 on 08/05/26 | ||
| High | 5.94 on 08/28/26 | 2.17 on 09/01/26 | 5.40 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -50.23% since 06/01/26 | -25.27% since 06/01/26 | -24.65% since 06/01/26 | ||
| Low | 5.06 on 08/24/26 | 1.78 on 07/29/26 | 3.52 on 08/05/26 | ||
| High | 13.19 on 06/02/26 | 2.68 on 06/02/26 | 5.71 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +19.71% since 02/27/26 | -11.30% since 02/27/26 | +17.67% since 02/27/26 | ||
| Low | 4.19 on 03/02/26 | 1.78 on 07/29/26 | 2.96 on 03/25/26 | ||
| High | 18.59 on 05/26/26 | 3.05 on 05/01/26 | 5.71 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,201,493 | 1,304,915 | 940,393 | ||
| Shares Outstanding, K | 206,088 | 639,664 | 252,116 | ||
| Annual Sales, $M | 23,540,000 | 2,455,200,000 | 1,912,040,000 | ||
| Annual Net Income, $M | 300,000 | -201,100,000 | 42,280,000 | ||
| Last Qtr Sales, $M | N/A | 587,300,000 | 476,830,000 | ||
| Last Qtr Income, $M | N/A | -268,600,000 | 4,320,000 | ||
| 60-Month Beta | N/A | 1.39 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 07/29/26 | 0.14 on 08/05/26 | ||
| Latest Earnings Date | N/A | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.06 | 10.08 | ||