Bragg Gaming Group Inc (BRAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRAG | GMHS | ROLR | ||
| Company | Bragg Gaming Group Inc | Gamehaus Holdings Inc Cl A | High Roller Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.96 | 1.0300 | 3.80 | ||
| High | 2.14 | 1.0900 | 3.80 | ||
| Low | 1.96 | 0.9700 | 3.80 | ||
| Latest | 2.04 | 1.0300 | 3.78 | ||
| Change | +0.05 | +0.0100 | -0.01 | ||
| % Change | +2.51% | +0.98% | -0.26% | ||
| Volume | 15,800 | 8,600 | 2,339 | ||
| 20-Day Average Volume | 43,290 | 14,835 | 142,127 | ||
| Previous Close | 1.99 | 1.0200 | 3.79 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.68 | 1.0345 | 4.10 | ||
| 20-Day Raw Stochastic | 80.56% | 54.05% | 4.85% | ||
| 20-Day Relative Strength | 58.93 | 50.06 | 45.42 | ||
| Weighted Alpha | -57.29 | -49.43 | -78.81 | ||
| Today's Opinion | 56% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.77% since 03/17/26 | -6.36% since 03/17/26 | -6.40% since 03/18/26 | ||
| Low | 1.56 on 03/18/26 | 0.9700 on 03/24/26 | 3.75 on 03/20/26 | ||
| High | 2.18 on 03/20/26 | 1.1000 on 03/23/26 | 4.09 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +25.15% since 02/24/26 | +0.98% since 02/24/26 | -13.24% since 02/25/26 | ||
| Low | 1.46 on 03/05/26 | 0.9300 on 03/16/26 | 3.74 on 03/03/26 | ||
| High | 2.18 on 03/20/26 | 1.1150 on 03/17/26 | 4.98 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -4.23% since 12/24/25 | +3.00% since 12/24/25 | +165.73% since 12/24/25 | ||
| Low | 1.46 on 03/05/26 | 0.8809 on 02/02/26 | 1.28 on 12/26/25 | ||
| High | 2.74 on 01/12/26 | 1.1150 on 03/17/26 | 33.68 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -23.88% since 09/24/25 | -28.97% since 09/24/25 | +28.81% since 09/25/25 | ||
| Low | 1.46 on 03/05/26 | 0.8620 on 11/19/25 | 1.16 on 12/19/25 | ||
| High | 3.20 on 09/30/25 | 1.5000 on 10/06/25 | 33.68 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,088 | 55,176 | 41,273 | ||
| Shares Outstanding, K | 25,043 | 53,569 | 10,890 | ||
| Annual Sales | 120,010,000 | 118,050,000 | 20,450,000 | ||
| Annual Net Income | -9,180,000 | 3,960,000 | 3,160,000 | ||
| Last Quarter Sales | 32,230,000 | 27,730,000 | 460,000 | ||
| Last Quarter Net Income | -1,560,000 | 1,910,000 | 3,360,000 | ||
| 60-Month Beta | 0.87 | 0.19 | 3.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/19/26 | 0.04 on 11/25/25 | 0.07 on 11/11/25 | ||
| Latest Earnings Date | 05/21/26 | 03/23/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||