Bragg Gaming Group Inc (BRAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRAG | NIPG | GMHS | ||
| Company | Bragg Gaming Group Inc | Nip Group Inc ADR | Gamehaus Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.20 | 1.3500 | 1.0100 | ||
| High | 2.26 | 1.3900 | 1.0250 | ||
| Low | 2.19 | 1.3500 | 0.9919 | ||
| Latest | 2.25 | 1.3500 | 1.0000 | ||
| Change | +0.07 | -0.0100 | -0.0200 | ||
| % Change | +3.21% | -0.74% | -1.96% | ||
| Volume | 31,300 | 42,300 | 41,300 | ||
| 20-Day Average Volume | 51,400 | 37,450 | 48,665 | ||
| Previous Close | 2.18 | 1.3600 | 1.0200 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.17 | 1.4429 | 1.0268 | ||
| 20-Day Raw Stochastic | 44.95% | 11.53% | 35.57% | ||
| 20-Day Relative Strength | 45.35 | 40.62 | 42.61 | ||
| Weighted Alpha | -37.09 | -77.82 | -66.66 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 11/28/25 | -10.00% since 11/28/25 | -4.76% since 11/28/25 | ||
| Low | 2.13 on 12/03/25 | 1.3161 on 12/03/25 | 0.9850 on 12/02/25 | ||
| High | 2.26 on 12/05/25 | 1.5000 on 12/01/25 | 1.0500 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +7.66% since 11/05/25 | -16.31% since 11/05/25 | -11.50% since 11/05/25 | ||
| Low | 1.96 on 11/06/25 | 1.3161 on 12/03/25 | 0.8620 on 11/19/25 | ||
| High | 2.55 on 11/13/25 | 1.6101 on 11/06/25 | 1.2500 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -15.57% since 09/05/25 | -32.40% since 09/05/25 | -47.92% since 09/05/25 | ||
| Low | 1.96 on 11/06/25 | 1.3161 on 12/03/25 | 0.8620 on 11/19/25 | ||
| High | 3.20 on 09/30/25 | 2.2500 on 09/09/25 | 2.4535 on 09/09/25 | ||
| 6-Month | |||||
| %Chg | -48.04% since 06/05/25 | -4.93% since 06/05/25 | -39.39% since 06/05/25 | ||
| Low | 1.96 on 11/06/25 | 1.3161 on 12/03/25 | 0.8620 on 11/19/25 | ||
| High | 4.78 on 07/15/25 | 2.7500 on 07/01/25 | 2.6600 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,347 | 76,542 | 53,569 | ||
| Shares Outstanding, K | 25,043 | 56,698 | 53,569 | ||
| Annual Sales | 110,380,000 | 85,266,306 | 118,050,000 | ||
| Annual Net Income | -5,570,000 | -12,689,785 | 3,960,000 | ||
| Last Quarter Sales | 29,470,000 | 23,903,835 | 27,730,000 | ||
| Last Quarter Net Income | -2,530,000 | 30,985 | 1,910,000 | ||
| 60-Month Beta | 0.84 | 2.59 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/13/25 | N/A | 0.04 on 11/25/25 | ||
| Latest Earnings Date | 11/13/25 | 04/30/25 | 11/25/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||