Bragg Gaming Group Inc (BRAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRAG | CPHC | CNTY | ||
| Company | Bragg Gaming Group Inc | Canterbury Park Hl | Century Casinos IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.10 | 15.84 | 1.4200 | ||
| High | 2.17 | 15.84 | 1.4504 | ||
| Low | 2.05 | 15.55 | 1.3600 | ||
| Latest | 2.11 | 15.84 | 1.3600 | ||
| Change | +0.09 | +0.03 | -0.0600 | ||
| % Change | +4.46% | +0.19% | -4.23% | ||
| Volume | 22,900 | 1,400 | 32,200 | ||
| 20-Day Average Volume | 13,090 | 1,480 | 38,705 | ||
| Previous Close | 2.02 | 15.81 | 1.4200 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.93 | 15.64 | 1.4533 | ||
| 20-Day Raw Stochastic | 83.67% | 98.20% | 0.00% | ||
| 20-Day Relative Strength | 59.85 | 55.15 | 40.28 | ||
| Weighted Alpha | -52.50 | -7.49 | -22.69 | ||
| Today's Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.90% since 04/27/26 | -0.06% since 04/23/26 | -4.23% since 04/27/26 | ||
| Low | 1.83 on 04/28/26 | 15.39 on 04/27/26 | 1.3600 on 05/04/26 | ||
| High | 2.19 on 04/30/26 | 15.85 on 04/27/26 | 1.4550 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +14.67% since 04/02/26 | +3.39% since 03/30/26 | -6.21% since 04/02/26 | ||
| Low | 1.70 on 04/07/26 | 15.30 on 04/06/26 | 1.3600 on 05/04/26 | ||
| High | 2.19 on 04/30/26 | 15.85 on 04/27/26 | 1.5400 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +2.43% since 02/04/26 | +2.19% since 01/30/26 | -11.69% since 02/04/26 | ||
| Low | 1.46 on 03/05/26 | 14.93 on 02/06/26 | 1.2432 on 03/13/26 | ||
| High | 2.19 on 04/30/26 | 16.00 on 02/23/26 | 1.7200 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -2.76% since 11/04/25 | -0.09% since 10/30/25 | -26.88% since 11/04/25 | ||
| Low | 1.46 on 03/05/26 | 14.39 on 12/19/25 | 1.2331 on 12/18/25 | ||
| High | 2.74 on 01/12/26 | 16.16 on 01/21/26 | 2.2791 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,587 | 81,581 | 40,653 | ||
| Shares Outstanding, K | 25,043 | 5,150 | 28,629 | ||
| Annual Sales | 120,010,000 | 59,570,000 | 572,980,000 | ||
| Annual Net Income | -9,180,000 | -530,000 | -61,420,000 | ||
| Last Quarter Sales | 34,060,000 | 12,450,000 | 137,990,000 | ||
| Last Quarter Net Income | -1,790,000 | -390,000 | -17,950,000 | ||
| 60-Month Beta | 0.98 | -0.43 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/19/26 | -0.08 on 03/09/26 | -0.61 on 03/13/26 | ||
| Earnings Date | 05/21/26 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.070 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||