Bragg Gaming Group Inc
(BRAG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRAG | GMHS | CNTY | ||
| Company | Bragg Gaming Group Inc | Gamehaus Holdings Inc Cl A | Century Casinos IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8800 | 0.9900 | 1.5300 | ||
| High | 2.0086 | 1.0100 | 1.5900 | ||
| Low | 1.8100 | 0.9604 | 1.5000 | ||
| Latest | 1.9000 | 1.0100 | 1.5600 | ||
| Change | +0.0100 | unch | +0.0400 | ||
| % Change | +0.53% | unch | +2.63% | ||
| Volume | 22,300 | 28,600 | 89,300 | ||
| 20-Day Average Volume | 41,840 | 60,270 | 53,455 | ||
| Previous Close | 1.8900 | 1.0100 | 1.5200 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2438 | 0.9922 | 1.5775 | ||
| 20-Day Raw Stochastic | 9.64% | 86.01% | 33.74% | ||
| 20-Day Relative Strength | 35.81 | 50.04 | 50.78 | ||
| Weighted Alpha | -63.44 | -54.45 | -41.86 | ||
| Today's Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.04% since 01/30/26 | +3.05% since 01/30/26 | +2.63% since 01/30/26 | ||
| Low | 1.8100 on 02/06/26 | 0.8809 on 02/02/26 | 1.4790 on 02/05/26 | ||
| High | 2.1988 on 02/02/26 | 1.0310 on 02/03/26 | 1.5900 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -10.38% since 01/06/26 | +1.00% since 01/06/26 | +1.30% since 01/06/26 | ||
| Low | 1.8100 on 02/06/26 | 0.8809 on 02/02/26 | 1.4790 on 02/05/26 | ||
| High | 2.7437 on 01/12/26 | 1.0310 on 02/03/26 | 1.7191 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -8.65% since 11/06/25 | -10.62% since 11/06/25 | -9.83% since 11/06/25 | ||
| Low | 1.8100 on 02/06/26 | 0.8620 on 11/19/25 | 1.2331 on 12/18/25 | ||
| High | 2.7437 on 01/12/26 | 1.2500 on 11/24/25 | 2.2791 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -54.00% since 08/06/25 | -23.48% since 08/06/25 | -29.41% since 08/06/25 | ||
| Low | 1.8100 on 02/06/26 | 0.8620 on 11/19/25 | 1.2331 on 12/18/25 | ||
| High | 4.2200 on 08/07/25 | 2.6600 on 08/29/25 | 2.8500 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,582 | 54,105 | 45,934 | ||
| Shares Outstanding, K | 25,043 | 53,569 | 29,445 | ||
| Annual Sales | 110,380,000 | 118,050,000 | 575,920,000 | ||
| Annual Net Income | -5,570,000 | 3,960,000 | -128,170,000 | ||
| Last Quarter Sales | 29,470,000 | 27,730,000 | 153,720,000 | ||
| Last Quarter Net Income | -2,530,000 | 1,910,000 | -10,550,000 | ||
| 60-Month Beta | 0.84 | 0.26 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/13/25 | 0.04 on 11/25/25 | -0.35 on 11/10/25 | ||
| Latest Earnings Date | 03/19/26 | 11/25/25 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||