Broadridge Financial Solutions Llc (BR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BR | META | PLTR | ANET | CRM |
| Company | Broadridge Financial Solutions Llc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 159.56 | 626.97 | 139.40 | 145.11 | 173.17 |
| High | 160.21 | 637.50 | 139.54 | 146.19 | 174.29 |
| Low | 154.25 | 623.00 | 128.47 | 141.11 | 167.12 |
| Latest | 154.79 | 628.39 | 130.49 | 146.05 | 170.85 |
| Change | -6.18 | +15.97 | -10.27 | +0.98 | -5.52 |
| % Change | -3.84% | +2.61% | -7.30% | +0.68% | -3.13% |
| Volume | 1,672,800 | 19,012,900 | 92,361,398 | 7,266,100 | 20,855,301 |
| 20-Day Average Volume | 1,920,910 | 18,404,445 | 43,773,672 | 6,628,935 | 13,927,175 |
| Previous Close | 160.97 | 612.42 | 140.76 | 145.07 | 176.37 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 166.86 | 591.71 | 149.03 | 131.30 | 187.80 |
| 20-Day Raw Stochastic | 1.69% | 81.15% | 5.95% | 99.55% | 9.88% |
| 20-Day Relative Strength | 31.14 | 53.21 | 38.79 | 58.52 | 34.35 |
| Weighted Alpha | -40.94 | +5.78 | +14.16 | +81.42 | -39.93 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 80% Sell | 16% Buy | 100% Sell |
| Last Month's Opinion | 80% Sell | 80% Sell | 64% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 04/01/26 | +8.49% since 04/01/26 | -10.92% since 04/01/26 | +16.98% since 04/01/26 | -8.26% since 04/01/26 |
| Low | 154.25 on 04/09/26 | 559.70 on 04/02/26 | 128.47 on 04/09/26 | 119.79 on 04/02/26 | 167.12 on 04/09/26 |
| High | 165.34 on 04/02/26 | 637.50 on 04/09/26 | 156.28 on 04/08/26 | 146.19 on 04/09/26 | 188.14 on 04/06/26 |
| 1-Month | |||||
| %Chg | -18.10% since 03/09/26 | -2.93% since 03/09/26 | -16.58% since 03/09/26 | +6.47% since 03/09/26 | -14.06% since 03/09/26 |
| Low | 154.25 on 04/09/26 | 520.26 on 03/27/26 | 128.47 on 04/09/26 | 115.42 on 03/30/26 | 167.12 on 04/09/26 |
| High | 190.87 on 03/10/26 | 660.30 on 03/10/26 | 162.40 on 03/24/26 | 146.19 on 04/09/26 | 204.85 on 03/12/26 |
| 3-Month | |||||
| %Chg | -30.70% since 01/09/26 | -3.78% since 01/09/26 | -26.48% since 01/09/26 | +18.85% since 01/09/26 | -34.27% since 01/09/26 |
| Low | 154.25 on 04/09/26 | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 115.42 on 03/30/26 | 167.12 on 04/09/26 |
| High | 224.51 on 01/12/26 | 744.00 on 01/29/26 | 182.50 on 01/12/26 | 151.80 on 01/28/26 | 261.56 on 01/12/26 |
| 6-Month | |||||
| %Chg | -33.88% since 10/09/25 | -14.33% since 10/09/25 | -29.64% since 10/09/25 | -7.70% since 10/09/25 | -30.36% since 10/09/25 |
| Low | 154.25 on 04/09/26 | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 167.12 on 04/09/26 |
| High | 236.02 on 10/23/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,071,578 | 1,589,547,008 | 312,089,824 | 183,517,376 | 157,694,560 |
| Shares Outstanding, K | 116,749 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 6,889,100,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 839,500,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 1,713,900,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | 284,500,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 1.01 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 02/03/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 05/07/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | 0.975 on 03/16/26 | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | 03/16/26 | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 20.62 | 238.58 | 53.53 | 18.15 |