Broadridge Financial Solutions (BR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BR | FFIV | TOST | ||
| Company | Broadridge Financial Solutions | F5 Inc | Toast Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 158.27 | 403.46 | 32.18 | ||
| High | 163.24 | 411.10 | 33.06 | ||
| Low | 157.36 | 385.72 | 31.95 | ||
| Latest | 159.20 | 386.95 | 32.60 | ||
| Change | +1.02 | -16.51 | +0.26 | ||
| % Change | +0.64% | -4.09% | +0.80% | ||
| Volume | 1,049,200 | 850,800 | 8,130,500 | ||
| 20-Day Average Volume | 963,990 | 637,935 | 10,057,680 | ||
| Previous Close | 158.18 | 403.46 | 32.34 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.51 | 411.72 | 29.89 | ||
| 20-Day Raw Stochastic | 85.04% | 29.41% | 91.05% | ||
| 20-Day Relative Strength | 61.07 | 46.19 | 66.04 | ||
| Weighted Alpha | -33.27 | +35.71 | -19.57 | ||
| Today's Opinion | 24% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.46% since 07/22/26 | -3.41% since 07/22/26 | +11.61% since 07/22/26 | ||
| Low | 143.04 on 07/23/26 | 366.93 on 07/28/26 | 28.14 on 07/23/26 | ||
| High | 163.24 on 07/29/26 | 414.00 on 07/28/26 | 33.06 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +17.54% since 06/29/26 | -5.75% since 06/29/26 | +15.77% since 06/29/26 | ||
| Low | 133.88 on 06/30/26 | 366.93 on 07/28/26 | 27.54 on 06/30/26 | ||
| High | 163.24 on 07/29/26 | 435.00 on 07/15/26 | 33.06 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -0.96% since 04/29/26 | +17.92% since 04/29/26 | +13.91% since 04/29/26 | ||
| Low | 133.83 on 06/22/26 | 318.93 on 04/30/26 | 22.26 on 05/13/26 | ||
| High | 163.24 on 07/29/26 | 435.00 on 07/15/26 | 33.06 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -18.76% since 01/29/26 | +36.96% since 01/29/26 | +4.86% since 01/29/26 | ||
| Low | 133.83 on 06/22/26 | 259.67 on 02/12/26 | 22.26 on 05/13/26 | ||
| High | 201.62 on 02/03/26 | 435.00 on 07/15/26 | 33.06 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,412,752 | 21,831,330 | 16,821,598 | ||
| Shares Outstanding, K | 115,658 | 56,419 | 516,000 | ||
| Annual Sales | 6,889,100,000 | 3,088,070,000 | 6,153,000,000 | ||
| Annual Net Income | 839,500,000 | 692,380,000 | 342,000,000 | ||
| Last Quarter Sales | 1,953,600,000 | 811,700,000 | 1,630,000,000 | ||
| Last Quarter Net Income | 276,300,000 | 147,760,000 | 126,000,000 | ||
| 60-Month Beta | 0.89 | 1.03 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 04/30/26 | 4.73 on 07/27/26 | 0.29 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 10/26/26 | 08/04/26 | ||
| Most Recent Dividend | 0.975 on 06/12/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/12/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.88 | 29.62 | 49.00 | ||