Broadridge Financial Solutions (BR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BR | DOCN | GRAB | ||
| Company | Broadridge Financial Solutions | Digitalocean Holdings Inc | Grab Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 139.23 | 182.78 | 3.44 | ||
| High | 139.23 | 182.78 | 3.61 | ||
| Low | 135.98 | 169.69 | 3.34 | ||
| Latest | 137.60 | 173.27 | 3.57 | ||
| Change | -2.03 | -4.54 | +0.12 | ||
| % Change | -1.45% | -2.55% | +3.48% | ||
| Volume | 3,442,500 | 3,908,000 | 85,667,297 | ||
| 20-Day Average Volume | 1,501,805 | 2,863,070 | 51,910,691 | ||
| Previous Close | 139.63 | 177.81 | 3.45 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.49 | 168.36 | 3.47 | ||
| 20-Day Raw Stochastic | 6.76% | 64.06% | 79.59% | ||
| 20-Day Relative Strength | 34.63 | 61.06 | 50.30 | ||
| Weighted Alpha | -46.73 | +352.17 | -27.37 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.01% since 06/11/26 | -0.85% since 06/11/26 | +6.57% since 06/11/26 | ||
| Low | 135.98 on 06/18/26 | 169.10 on 06/12/26 | 3.26 on 06/12/26 | ||
| High | 146.81 on 06/15/26 | 187.50 on 06/17/26 | 3.62 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -8.64% since 05/18/26 | +17.53% since 05/18/26 | +0.85% since 05/18/26 | ||
| Low | 135.98 on 06/18/26 | 139.21 on 05/19/26 | 3.18 on 06/11/26 | ||
| High | 160.00 on 06/01/26 | 187.50 on 06/17/26 | 3.67 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -21.34% since 03/18/26 | +110.08% since 03/18/26 | -4.80% since 03/18/26 | ||
| Low | 135.98 on 06/18/26 | 72.17 on 04/14/26 | 3.18 on 06/11/26 | ||
| High | 179.29 on 03/19/26 | 187.50 on 06/17/26 | 4.28 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -39.28% since 12/18/25 | +277.49% since 12/18/25 | -27.44% since 12/18/25 | ||
| Low | 135.98 on 06/18/26 | 45.90 on 12/19/25 | 3.18 on 06/11/26 | ||
| High | 229.77 on 12/29/25 | 187.50 on 06/17/26 | 5.36 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,914,540 | 18,083,148 | 14,628,596 | ||
| Shares Outstanding, K | 115,658 | 104,364 | 4,097,646 | ||
| Annual Sales | 6,889,100,000 | 901,430,000 | 3,370,000,000 | ||
| Annual Net Income | 839,500,000 | 259,260,000 | 268,000,000 | ||
| Last Quarter Sales | 1,953,600,000 | 257,910,000 | 955,000,000 | ||
| Last Quarter Net Income | 276,300,000 | 15,770,000 | 136,000,000 | ||
| 60-Month Beta | 0.88 | 1.60 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 04/30/26 | 0.44 on 05/05/26 | -0.01 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.975 on 06/12/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/12/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.90 | 135.73 | 345.00 | ||