Broadridge Financial Solutions (BR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BR | U | TOST | ||
| Company | Broadridge Financial Solutions | Unity Software Inc | Toast Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 172.99 | 46.58 | 34.87 | ||
| High | 173.43 | 47.62 | 35.57 | ||
| Low | 170.18 | 46.31 | 34.85 | ||
| Last | 174.52 | 46.83 | 35.67 | ||
| Change | +4.66 | +0.09 | +0.72 | ||
| Percent Change | +2.74% | +0.19% | +2.06% | ||
| Volume | 26,762 | 859,491 | 292,141 | ||
| 20-Day Average Volume | 1,243,116 | 12,108,936 | 9,863,108 | ||
| Previous | 169.86 | 46.74 | 34.95 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163.00 | 38.39 | 33.40 | ||
| 20-Day Raw Stochastic | 88.24% | 98.73% | 86.56% | ||
| 20-Day Relative Strength | 62.83 | 79.11 | 64.35 | ||
| Weighted Alpha | -27.45 | +58.81 | -5.92 | ||
| Today's Opinion | 8% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 8% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 08/12/26 | +6.27% since 08/12/26 | +3.51% since 08/12/26 | ||
| Low | 167.32 on 08/13/26 | 44.10 on 08/13/26 | 33.84 on 08/17/26 | ||
| High | 173.65 on 08/18/26 | 47.57 on 08/19/26 | 35.57 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +15.37% since 07/17/26 | +63.23% since 07/17/26 | +17.20% since 07/17/26 | ||
| Low | 143.04 on 07/23/26 | 27.83 on 07/23/26 | 28.14 on 07/23/26 | ||
| High | 176.94 on 08/04/26 | 47.57 on 08/19/26 | 36.36 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +15.74% since 05/19/26 | +80.61% since 05/19/26 | +51.83% since 05/19/26 | ||
| Low | 133.83 on 06/22/26 | 25.00 on 05/22/26 | 22.44 on 05/20/26 | ||
| High | 176.94 on 08/04/26 | 47.57 on 08/19/26 | 36.36 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -1.85% since 02/19/26 | +155.92% since 02/19/26 | +27.55% since 02/19/26 | ||
| Low | 133.83 on 06/22/26 | 16.78 on 02/23/26 | 22.26 on 05/13/26 | ||
| High | 197.38 on 03/06/26 | 47.57 on 08/19/26 | 36.36 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,367,778 | 20,569,760 | 17,964,300 | ||
| Shares Outstanding, K | 114,022 | 440,089 | 514,000 | ||
| Annual Sales, $M | 7,476,800,000 | 1,849,650,000 | 6,153,000,000 | ||
| Annual Net Income, $M | 1,124,200,000 | -402,770,000 | 342,000,000 | ||
| Last Qtr Sales, $M | 2,219,900,000 | 546,470,000 | 1,908,000,000 | ||
| Last Qtr Income, $M | 398,000,000 | -23,610,000 | 154,000,000 | ||
| 60-Month Beta | 0.87 | 2.04 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.82 on 08/04/26 | 0.28 on 08/06/26 | 0.34 on 08/04/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 0.975 on 06/12/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 09/03/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.41 | 162.32 | 43.44 | ||