Broadridge Financial Solutions Llc (BR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BR | CRWV | ZM | ||
| Company | Broadridge Financial Solutions Llc | Coreweave Inc Cl A | Zoom Communications Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 230.86 | 79.18 | 85.89 | ||
| High | 232.50 | 88.38 | 86.61 | ||
| Low | 229.19 | 77.86 | 85.26 | ||
| Latest | 230.88 | 85.75 | 86.58 | ||
| Change | +0.42 | +6.39 | +0.94 | ||
| % Change | +0.18% | +8.05% | +1.10% | ||
| Volume | 584,600 | 29,382,898 | 1,728,600 | ||
| 20-Day Average Volume | 758,870 | 33,945,699 | 3,430,830 | ||
| Previous Close | 230.46 | 79.36 | 85.64 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 225.89 | 81.13 | 83.08 | ||
| 20-Day Raw Stochastic | 90.70% | 40.08% | 67.25% | ||
| 20-Day Relative Strength | 53.20 | 43.00 | 57.68 | ||
| Weighted Alpha | -3.31 | +26.95 | +6.15 | ||
| Today's Opinion | 48% Sell | N/A | 100% Buy | ||
| Previous Opinion | 48% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 11/26/25 | +15.43% since 11/26/25 | +2.55% since 11/26/25 | ||
| Low | 224.98 on 12/02/25 | 69.32 on 12/01/25 | 83.96 on 12/01/25 | ||
| High | 232.50 on 12/04/25 | 88.38 on 12/04/25 | 86.98 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +3.60% since 11/04/25 | -25.92% since 11/04/25 | +3.28% since 11/04/25 | ||
| Low | 215.08 on 11/06/25 | 65.22 on 11/21/25 | 77.42 on 11/21/25 | ||
| High | 232.50 on 12/04/25 | 118.49 on 11/05/25 | 91.04 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -8.39% since 09/04/25 | -1.98% since 09/04/25 | +4.58% since 09/04/25 | ||
| Low | 215.08 on 11/06/25 | 65.22 on 11/21/25 | 77.42 on 11/21/25 | ||
| High | 255.74 on 09/12/25 | 153.20 on 10/10/25 | 91.04 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -5.42% since 06/04/25 | -47.42% since 06/04/25 | +7.31% since 06/04/25 | ||
| Low | 215.08 on 11/06/25 | 65.22 on 11/21/25 | 69.15 on 08/12/25 | ||
| High | 271.91 on 08/07/25 | 187.00 on 06/20/25 | 91.04 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,901,132 | 30,664,782 | 25,910,210 | ||
| Shares Outstanding, K | 116,728 | 386,401 | 302,548 | ||
| Annual Sales | 6,889,100,000 | 1,915,426,000 | 4,665,430,000 | ||
| Annual Net Income | 839,500,000 | -863,448,000 | 1,010,240,000 | ||
| Last Quarter Sales | 1,589,400,000 | 1,364,680,000 | 1,229,840,000 | ||
| Last Quarter Net Income | 165,400,000 | -110,120,000 | 612,870,000 | ||
| 60-Month Beta | 0.99 | N/A | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 11/04/25 | -0.08 on 11/10/25 | 1.52 on 11/24/25 | ||
| Latest Earnings Date | 11/04/25 | 11/10/25 | 11/24/25 | ||
| Most Recent Dividend | 0.975 on 09/11/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.12 | 0.00 | 23.95 | ||