Broadridge Financial Solutions (BR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BR | RBRK | GRAB | ||
| Company | Broadridge Financial Solutions | Rubrik Inc Cl A | Grab Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 145.29 | 82.70 | 3.84 | ||
| High | 147.38 | 88.88 | 3.88 | ||
| Low | 144.04 | 81.54 | 3.78 | ||
| Latest | 147.32 | 88.75 | 3.88 | ||
| Change | +0.25 | +4.35 | +0.07 | ||
| % Change | +0.17% | +5.15% | +1.84% | ||
| Volume | 926,800 | 2,806,600 | 28,842,199 | ||
| 20-Day Average Volume | 1,676,065 | 3,785,205 | 55,067,883 | ||
| Previous Close | 147.07 | 84.40 | 3.81 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.60 | 76.10 | 3.61 | ||
| 20-Day Raw Stochastic | 81.56% | 95.52% | 85.37% | ||
| 20-Day Relative Strength | 51.01 | 68.36 | 58.98 | ||
| Weighted Alpha | -39.68 | +19.10 | -23.28 | ||
| Today's Opinion | 88% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 07/01/26 | +8.22% since 07/01/26 | -0.26% since 07/01/26 | ||
| Low | 140.61 on 07/06/26 | 81.39 on 07/02/26 | 3.66 on 07/06/26 | ||
| High | 150.37 on 07/07/26 | 89.80 on 07/07/26 | 4.00 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -1.81% since 06/09/26 | +23.71% since 06/09/26 | +17.58% since 06/09/26 | ||
| Low | 133.83 on 06/22/26 | 66.37 on 06/18/26 | 3.18 on 06/11/26 | ||
| High | 150.37 on 07/07/26 | 89.80 on 07/07/26 | 4.00 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -4.83% since 04/09/26 | +92.18% since 04/09/26 | +5.43% since 04/09/26 | ||
| Low | 133.83 on 06/22/26 | 42.25 on 04/10/26 | 3.18 on 06/11/26 | ||
| High | 165.18 on 04/17/26 | 89.80 on 07/07/26 | 4.28 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -34.04% since 01/09/26 | +25.78% since 01/09/26 | -20.00% since 01/09/26 | ||
| Low | 133.83 on 06/22/26 | 42.25 on 04/10/26 | 3.18 on 06/11/26 | ||
| High | 224.51 on 01/12/26 | 89.80 on 07/07/26 | 4.97 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,009,822 | 17,371,968 | 15,612,031 | ||
| Shares Outstanding, K | 115,658 | 205,829 | 4,097,646 | ||
| Annual Sales | 6,889,100,000 | 1,316,190,000 | 3,370,000,000 | ||
| Annual Net Income | 839,500,000 | -348,830,000 | 268,000,000 | ||
| Last Quarter Sales | 1,953,600,000 | 387,070,000 | 955,000,000 | ||
| Last Quarter Net Income | 276,300,000 | -41,850,000 | 136,000,000 | ||
| 60-Month Beta | 0.89 | 1.10 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 04/30/26 | 0.16 on 06/04/26 | -0.01 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 09/08/26 | 07/30/26 | ||
| Most Recent Dividend | 0.975 on 06/12/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/12/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.86 | 0.00 | 393.00 | ||