Broadridge Financial Solutions Llc (BR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BR | PAYX | G | ||
| Company | Broadridge Financial Solutions Llc | Paychex Inc | Genpact Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 195.23 | 121.23 | 30.76 | ||
| High | 196.05 | 122.19 | 31.24 | ||
| Low | 194.03 | 119.85 | 30.70 | ||
| Last | 194.15 | 119.97 | 30.90 | ||
| Change | -1.41 | -2.00 | +0.21 | ||
| % Change | -0.72% | -1.64% | +0.68% | ||
| Volume | 211,800 | 2,400,500 | 1,665,600 | ||
| 20-Day Average Volume | 379,695 | 2,240,145 | 1,628,870 | ||
| Previous Close | 195.56 | 121.97 | 30.69 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 198.30 | 121.79 | 31.51 | ||
| 20-Day Raw Stochastic | 12.07% | 43.79% | 24.10% | ||
| 20-Day Relative Strength | 42.17% | 46.33% | 39.14% | ||
| Weighted Alpha | +26.23 | +7.09 | -29.07 | ||
| Today's Opinion | 8% Buy | 16% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/19/24 | +0.38% since 04/19/24 | -2.18% since 04/19/24 | ||
| Low | 192.72 on 04/25/24 | 119.83 on 04/22/24 | 30.54 on 04/25/24 | ||
| High | 196.14 on 04/23/24 | 123.96 on 04/25/24 | 31.90 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -3.75% since 03/26/24 | +0.33% since 03/26/24 | -4.36% since 03/26/24 | ||
| Low | 192.31 on 04/17/24 | 114.72 on 04/02/24 | 30.23 on 04/18/24 | ||
| High | 207.55 on 04/09/24 | 126.71 on 04/09/24 | 33.27 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -6.60% since 01/26/24 | -0.80% since 01/26/24 | -14.88% since 01/26/24 | ||
| Low | 191.87 on 02/01/24 | 114.72 on 04/02/24 | 30.23 on 04/18/24 | ||
| High | 210.24 on 01/30/24 | 126.71 on 04/09/24 | 37.06 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +14.66% since 10/26/23 | +7.36% since 10/26/23 | -8.01% since 10/26/23 | ||
| Low | 166.73 on 10/27/23 | 106.27 on 11/01/23 | 29.41 on 11/09/23 | ||
| High | 210.24 on 01/30/24 | 129.66 on 12/20/23 | 37.06 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,865,432 | 43,184,764 | 5,572,290 | ||
| Shares Outstanding, K | 117,772 | 359,963 | 180,333 | ||
| Annual Sales | 6,060,900,000 | 5,007,100,000 | 4,476,890,000 | ||
| Annual Net Income | 630,600,000 | 1,557,300,000 | 631,260,000 | ||
| Last Quarter Sales | 1,405,000,000 | 1,439,300,000 | 1,146,250,000 | ||
| Last Quarter Net Income | 70,200,000 | 498,600,000 | 291,310,000 | ||
| 60-Month Beta | 0.99 | 0.93 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/01/24 | 1.38 on 04/02/24 | 0.82 on 02/08/24 | ||
| Latest Earnings Date | 05/08/24 | 04/02/24 | 05/09/24 | ||
| Most Recent Dividend | 0.800 on 03/14/24 | 0.890 on 02/12/24 | 0.153 on 03/08/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 02/12/24 | 03/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.90 | 26.69 | 12.04 | ||