Broadridge Financial Solutions Llc
(BR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BR | TEAM | AFRM | ||
| Company | Broadridge Financial Solutions Llc | Atlassian Corp | Affirm Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 180.47 | 91.29 | 57.74 | ||
| High | 180.47 | 97.00 | 62.14 | ||
| Low | 171.24 | 90.50 | 57.50 | ||
| Latest | 172.51 | 92.92 | 59.65 | ||
| Change | -8.54 | +1.69 | +1.70 | ||
| % Change | -4.72% | +1.85% | +2.93% | ||
| Volume | 2,494,400 | 6,759,700 | 9,328,800 | ||
| 20-Day Average Volume | 1,344,320 | 6,534,045 | 7,270,360 | ||
| Previous Close | 181.05 | 91.23 | 57.95 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.51 | 118.21 | 66.40 | ||
| 20-Day Raw Stochastic | 2.46% | 7.41% | 20.47% | ||
| 20-Day Relative Strength | 22.81 | 25.91 | 37.67 | ||
| Weighted Alpha | -35.52 | -72.41 | -22.08 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.23% since 02/03/26 | -11.50% since 02/03/26 | -3.26% since 02/03/26 | ||
| Low | 171.24 on 02/10/26 | 88.51 on 02/09/26 | 55.33 on 02/06/26 | ||
| High | 195.97 on 02/06/26 | 110.23 on 02/04/26 | 62.21 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -22.77% since 01/09/26 | -36.54% since 01/09/26 | -27.08% since 01/09/26 | ||
| Low | 171.24 on 02/10/26 | 88.51 on 02/09/26 | 55.33 on 02/06/26 | ||
| High | 224.51 on 01/12/26 | 148.73 on 01/12/26 | 84.65 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -22.70% since 11/10/25 | -41.61% since 11/10/25 | -21.61% since 11/10/25 | ||
| Low | 171.24 on 02/10/26 | 88.51 on 02/09/26 | 55.33 on 02/06/26 | ||
| High | 233.10 on 12/05/25 | 166.48 on 12/17/25 | 84.65 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -35.13% since 08/08/25 | -44.71% since 08/08/25 | -17.53% since 08/08/25 | ||
| Low | 171.24 on 02/10/26 | 88.51 on 02/09/26 | 55.33 on 02/06/26 | ||
| High | 266.37 on 08/11/25 | 184.00 on 09/09/25 | 100.00 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,140,370 | 24,448,272 | 19,688,916 | ||
| Shares Outstanding, K | 116,749 | 263,111 | 330,074 | ||
| Annual Sales | 6,889,100,000 | 5,215,300,000 | 3,224,410,000 | ||
| Annual Net Income | 839,500,000 | -256,690,000 | 52,190,000 | ||
| Last Quarter Sales | 1,713,900,000 | 1,586,320,000 | 1,123,020,000 | ||
| Last Quarter Net Income | 284,500,000 | -42,650,000 | 129,590,000 | ||
| 60-Month Beta | 0.97 | 0.88 | 3.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 02/03/26 | 1.22 on 02/05/26 | 0.37 on 02/05/26 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | 0.975 on 12/12/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.92 | 0.00 | 71.54 | ||