Broadridge Financial Solutions Llc (BR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BR | MDB | TWLO | ||
| Company | Broadridge Financial Solutions Llc | Mongodb Inc Cl A | Twilio | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 158.86 | 234.83 | 120.71 | ||
| High | 161.19 | 241.99 | 123.30 | ||
| Low | 158.33 | 233.17 | 120.52 | ||
| Latest | 161.08 | 239.88 | 120.84 | ||
| Change | +3.66 | +4.37 | +0.85 | ||
| % Change | +2.32% | +1.86% | +0.71% | ||
| Volume | 363,353 | 198,350 | 140,927 | ||
| 20-Day Average Volume | 1,720,167 | 2,291,741 | 1,615,357 | ||
| Previous Close | 157.42 | 235.51 | 119.99 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.77 | 259.77 | 125.15 | ||
| 20-Day Raw Stochastic | 8.31% | 14.41% | 32.54% | ||
| 20-Day Relative Strength | 30.66 | 33.85 | 48.65 | ||
| Weighted Alpha | -37.17 | -4.54 | +33.74 | ||
| Today's Opinion | 100% Sell | 72% Sell | 32% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | Hold | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.17% since 03/23/26 | -13.32% since 03/23/26 | -4.04% since 03/23/26 | ||
| Low | 156.94 on 03/27/26 | 230.01 on 03/27/26 | 118.79 on 03/27/26 | ||
| High | 170.13 on 03/24/26 | 270.99 on 03/24/26 | 128.55 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -13.76% since 02/27/26 | -27.89% since 02/27/26 | +0.82% since 02/27/26 | ||
| Low | 156.94 on 03/27/26 | 229.60 on 03/03/26 | 117.99 on 03/03/26 | ||
| High | 197.38 on 03/06/26 | 333.68 on 03/02/26 | 130.16 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -29.75% since 12/26/25 | -45.66% since 12/26/25 | -13.18% since 12/26/25 | ||
| Low | 156.94 on 03/27/26 | 229.60 on 03/03/26 | 105.00 on 02/04/26 | ||
| High | 229.77 on 12/29/25 | 444.72 on 01/07/26 | 145.90 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -32.08% since 09/26/25 | -25.61% since 09/26/25 | +19.16% since 09/26/25 | ||
| Low | 156.94 on 03/27/26 | 229.60 on 03/03/26 | 98.44 on 09/30/25 | ||
| High | 238.73 on 10/07/25 | 444.72 on 01/07/26 | 145.90 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,378,628 | 18,927,938 | 18,180,164 | ||
| Shares Outstanding, K | 116,749 | 80,370 | 151,514 | ||
| Annual Sales | 6,889,100,000 | 2,463,800,000 | 5,067,220,000 | ||
| Annual Net Income | 839,500,000 | -71,150,000 | 33,830,000 | ||
| Last Quarter Sales | 1,713,900,000 | 695,070,000 | 1,365,930,000 | ||
| Last Quarter Net Income | 284,500,000 | 15,530,000 | -45,850,000 | ||
| 60-Month Beta | 0.98 | 1.40 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 02/03/26 | 1.65 on 03/02/26 | 1.33 on 02/12/26 | ||
| Latest Earnings Date | 05/07/26 | 06/03/26 | 05/07/26 | ||
| Most Recent Dividend | 0.975 on 03/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.58 | 0.00 | 65.00 | ||