Broadridge Financial Solutions Llc (BR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BR | MDB | IOT | ||
| Company | Broadridge Financial Solutions Llc | Mongodb Inc Cl A | Samsara Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 163.68 | 254.39 | 30.20 | ||
| High | 165.18 | 269.42 | 30.80 | ||
| Low | 160.37 | 250.04 | 29.57 | ||
| Latest | 162.92 | 263.38 | 30.62 | ||
| Change | +0.50 | +12.24 | +0.99 | ||
| % Change | +0.31% | +4.87% | +3.34% | ||
| Volume | 1,234,900 | 2,582,800 | 9,119,700 | ||
| 20-Day Average Volume | 1,844,725 | 1,626,450 | 6,274,075 | ||
| Previous Close | 162.42 | 251.14 | 29.63 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.43 | 246.86 | 30.22 | ||
| 20-Day Raw Stochastic | 48.63% | 74.18% | 61.81% | ||
| 20-Day Relative Strength | 42.55 | 47.68 | 51.12 | ||
| Weighted Alpha | -37.34 | +1.37 | -28.85 | ||
| Today's Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.81% since 04/10/26 | +16.57% since 04/10/26 | +18.45% since 04/10/26 | ||
| Low | 150.50 on 04/13/26 | 224.62 on 04/13/26 | 25.67 on 04/13/26 | ||
| High | 165.18 on 04/17/26 | 269.42 on 04/17/26 | 30.80 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -8.57% since 03/17/26 | -3.27% since 03/17/26 | -9.17% since 03/17/26 | ||
| Low | 150.10 on 04/10/26 | 215.68 on 04/10/26 | 25.10 on 04/10/26 | ||
| High | 179.47 on 03/18/26 | 279.98 on 03/23/26 | 34.69 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -25.48% since 01/16/26 | -34.12% since 01/16/26 | -12.24% since 01/16/26 | ||
| Low | 150.10 on 04/10/26 | 215.68 on 04/10/26 | 23.38 on 02/04/26 | ||
| High | 217.99 on 01/20/26 | 426.32 on 01/28/26 | 35.56 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -28.85% since 10/17/25 | -17.31% since 10/17/25 | -16.20% since 10/17/25 | ||
| Low | 150.10 on 04/10/26 | 215.68 on 04/10/26 | 23.38 on 02/04/26 | ||
| High | 236.02 on 10/23/25 | 444.72 on 01/07/26 | 47.47 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,020,748 | 21,167,852 | 17,781,524 | ||
| Shares Outstanding, K | 116,749 | 80,370 | 580,716 | ||
| Annual Sales | 6,889,100,000 | 2,463,800,000 | 1,618,640,000 | ||
| Annual Net Income | 839,500,000 | -71,150,000 | -9,120,000 | ||
| Last Quarter Sales | 1,713,900,000 | 695,070,000 | 444,300,000 | ||
| Last Quarter Net Income | 284,500,000 | 15,530,000 | 22,040,000 | ||
| 60-Month Beta | 1.01 | 1.60 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 02/03/26 | 1.65 on 03/02/26 | 0.18 on 03/05/26 | ||
| Latest Earnings Date | 05/07/26 | 06/03/26 | 06/04/26 | ||
| Most Recent Dividend | 0.975 on 03/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.87 | 0.00 | 0.00 | ||