Broadridge Financial Solutions Llc
(BR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BR | TEAM | AFRM | ||
| Company | Broadridge Financial Solutions Llc | Atlassian Corp | Affirm Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 171.37 | 91.75 | 60.26 | ||
| High | 172.51 | 93.00 | 60.26 | ||
| Low | 166.03 | 85.04 | 55.67 | ||
| Latest | 166.19 | 86.09 | 55.66 | ||
| Change | -6.32 | -6.83 | -3.99 | ||
| % Change | -3.66% | -7.35% | -6.69% | ||
| Volume | 742,029 | 4,217,273 | 3,156,064 | ||
| 20-Day Average Volume | 1,343,075 | 6,473,735 | 7,087,828 | ||
| Previous Close | 172.51 | 92.92 | 59.65 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 198.77 | 115.60 | 65.40 | ||
| 20-Day Raw Stochastic | 0.57% | 0.10% | 2.87% | ||
| 20-Day Relative Strength | 20.84 | 23.67 | 34.07 | ||
| Weighted Alpha | -38.78 | -75.42 | -28.72 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 02/04/26 | -18.44% since 02/04/26 | -10.04% since 02/04/26 | ||
| Low | 166.03 on 02/11/26 | 85.62 on 02/11/26 | 55.33 on 02/06/26 | ||
| High | 195.97 on 02/06/26 | 106.96 on 02/05/26 | 62.14 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -25.52% since 01/09/26 | -41.49% since 01/09/26 | -31.64% since 01/09/26 | ||
| Low | 166.03 on 02/11/26 | 85.62 on 02/11/26 | 55.33 on 02/06/26 | ||
| High | 224.51 on 01/12/26 | 148.73 on 01/12/26 | 84.65 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -25.36% since 11/11/25 | -45.62% since 11/11/25 | -25.58% since 11/11/25 | ||
| Low | 166.03 on 02/11/26 | 85.62 on 02/11/26 | 55.33 on 02/06/26 | ||
| High | 233.10 on 12/05/25 | 166.48 on 12/17/25 | 84.65 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -36.86% since 08/11/25 | -46.21% since 08/11/25 | -23.37% since 08/11/25 | ||
| Low | 166.03 on 02/11/26 | 85.62 on 02/11/26 | 55.33 on 02/06/26 | ||
| High | 265.37 on 08/20/25 | 184.00 on 09/09/25 | 100.00 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,140,370 | 24,448,272 | 19,688,916 | ||
| Shares Outstanding, K | 116,749 | 263,111 | 330,074 | ||
| Annual Sales | 6,889,100,000 | 5,215,300,000 | 3,224,410,000 | ||
| Annual Net Income | 839,500,000 | -256,690,000 | 52,190,000 | ||
| Last Quarter Sales | 1,713,900,000 | 1,586,320,000 | 1,123,020,000 | ||
| Last Quarter Net Income | 284,500,000 | -42,650,000 | 129,590,000 | ||
| 60-Month Beta | 0.97 | 0.88 | 3.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 02/03/26 | 1.22 on 02/05/26 | 0.37 on 02/05/26 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | 0.975 on 12/12/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.92 | 0.00 | 71.54 | ||