Broadridge Financial Solutions (BR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BR | META | PLTR | ANET | CRM |
| Company | Broadridge Financial Solutions | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 172.99 | 541.34 | 172.61 | 195.04 | 194.21 |
| High | 173.43 | 543.72 | 176.53 | 195.50 | 201.14 |
| Low | 170.18 | 537.27 | 172.15 | 188.63 | 194.21 |
| Last | 174.15 | 545.30 | 170.44 | 188.12 | 201.81 |
| Change | +4.29 | +1.63 | -1.10 | -5.06 | +5.67 |
| Percent Change | +2.53% | +0.30% | -0.64% | -2.62% | +2.89% |
| Volume | 26,417 | 2,827,928 | 5,950,331 | 388,682 | 774,416 |
| 20-Day Average Volume | 1,243,116 | 16,524,555 | 45,147,262 | 7,711,349 | 12,065,004 |
| Previous | 169.86 | 543.67 | 171.54 | 193.18 | 196.14 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.00 | 581.58 | 151.89 | 187.08 | 187.58 |
| 20-Day Raw Stochastic | 88.24% | 19.78% | 91.92% | 57.40% | 91.68% |
| 20-Day Relative Strength | 62.83 | 39.51 | 65.29 | 53.95 | 60.00 |
| Weighted Alpha | -27.45 | -29.21 | -4.50 | +50.56 | -14.58 |
| Today's Opinion | 8% Buy | 100% Sell | 40% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 8% Buy | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 72% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 08/12/26 | -6.31% since 08/12/26 | +2.40% since 08/12/26 | -9.66% since 08/12/26 | +3.61% since 08/12/26 |
| Low | 167.32 on 08/13/26 | 538.02 on 08/19/26 | 170.61 on 08/18/26 | 189.46 on 08/19/26 | 189.91 on 08/17/26 |
| High | 173.65 on 08/18/26 | 601.86 on 08/14/26 | 180.18 on 08/14/26 | 210.11 on 08/13/26 | 204.40 on 08/14/26 |
| 1-Month | |||||
| %Chg | +15.37% since 07/17/26 | -16.05% since 07/17/26 | +32.31% since 07/17/26 | +12.78% since 07/17/26 | +17.29% since 07/17/26 |
| Low | 143.04 on 07/23/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 176.94 on 08/04/26 | 655.88 on 07/21/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 204.40 on 08/14/26 |
| 3-Month | |||||
| %Chg | +15.74% since 05/19/26 | -10.00% since 05/19/26 | +29.49% since 05/19/26 | +34.31% since 05/19/26 | +11.64% since 05/19/26 |
| Low | 133.83 on 06/22/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 137.50 on 05/20/26 | 146.32 on 06/22/26 |
| High | 176.94 on 08/04/26 | 686.08 on 07/15/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -1.85% since 02/19/26 | -15.89% since 02/19/26 | +29.85% since 02/19/26 | +38.57% since 02/19/26 | +8.10% since 02/19/26 |
| Low | 133.83 on 06/22/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 197.38 on 03/06/26 | 691.52 on 04/17/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,367,778 | 1,385,002,560 | 412,220,544 | 243,643,440 | 160,638,656 |
| Shares Outstanding, K | 114,022 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 7,476,800,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 1,124,200,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 2,219,900,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | 398,000,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.87 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.82 on 08/04/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 11/03/26 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | 0.975 on 06/12/26 | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | 09/03/26 | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.41 | 19.21 | 176.07 | 63.86 | 17.63 |