Big Rock Brewery Inc (BR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BR.TO | WBR.TO | AEG.TO | ||
| Company | Big Rock Brewery Inc | Waterloo Brewing Ltd | Aegis Brands Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 0.83 | 3.98 | 0.3600 | ||
| High | 0.83 | 4.01 | 0.3700 | ||
| Low | 0.75 | 3.98 | 0.3400 | ||
| Latest | 0.75 | 4.01 | 0.3500 | ||
| Change | -0.05 | +0.02 | -0.0550 | ||
| % Change | -6.25% | +0.50% | -13.58% | ||
| Volume | 8,100 | 8,500 | 31,810 | ||
| 20-Day Average Volume | 5,205 | 58,129 | 41,268 | ||
| Previous Close | 0.80 | 3.99 | 0.4050 | ||
| Industry | Malt Beverages | Malt Beverages | TSX Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.81 | 3.98 | 0.2977 | ||
| 20-Day Raw Stochastic | 16.67% | 55.56% | 64.52% | ||
| 20-Day Relative Strength | 39.18 | 62.18 | 56.45 | ||
| Weighted Alpha | -39.59 | -21.00 | -14.48 | ||
| Today's Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 12/11/25 | +0.50% since 02/28/23 | +29.63% since 12/22/25 | ||
| Low | 0.75 on 01/02/26 | 3.98 on 03/08/23 | 0.2500 on 12/30/25 | ||
| High | 0.83 on 01/02/26 | 4.05 on 03/01/23 | 0.4050 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -5.06% since 12/02/25 | +1.01% since 02/08/23 | +12.90% since 12/02/25 | ||
| Low | 0.72 on 12/09/25 | 3.96 on 02/09/23 | 0.2500 on 12/30/25 | ||
| High | 0.83 on 01/02/26 | 4.05 on 03/01/23 | 0.4050 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -27.18% since 10/02/25 | +27.30% since 12/08/22 | +4.48% since 09/30/25 | ||
| Low | 0.72 on 12/09/25 | 3.15 on 12/09/22 | 0.2500 on 12/30/25 | ||
| High | 1.02 on 10/15/25 | 4.05 on 03/01/23 | 0.4050 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | -31.82% since 07/02/25 | -10.89% since 09/08/22 | -7.89% since 06/27/25 | ||
| Low | 0.72 on 12/09/25 | 2.90 on 11/28/22 | 0.2500 on 12/30/25 | ||
| High | 1.12 on 07/08/25 | 4.61 on 09/12/22 | 0.4400 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,554 | 142,960 | 34,541 | ||
| Shares Outstanding, K | 24,443 | 35,920 | 85,287 | ||
| Annual Sales | 43,364,000 | 111,765,449 | 17,913,000 | ||
| Annual Net Income | -13,467,000 | 5,802,541 | -1,295,000 | ||
| Last Quarter Sales | 16,274,000 | 26,155,387 | 3,803,000 | ||
| Last Quarter Net Income | -98,000 | 194,186 | 684,000 | ||
| 60-Month Beta | -0.30 | 0.58 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/17/25 | 0.01 on 12/14/22 | 0.01 on 10/31/25 | ||
| Latest Earnings Date | 11/14/25 | 04/06/23 | 11/07/25 | ||
| Most Recent Dividend | 0.200 on 12/29/14 | 0.030 on 10/18/22 | 0.085 on 05/21/14 | ||
| Next Ex-Dividends Date | 12/29/14 | 10/18/22 | 05/21/14 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 140.53 | 13.50 | ||