Biophytis Sa ADR (BPTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPTS | DCOY | VIVS | ||
| Company | Biophytis Sa ADR | Decoy Therapeutics Inc | Vivosim Lab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.24 | 5.86 | 1.0900 | ||
| High | 8.96 | 6.04 | 1.1290 | ||
| Low | 8.05 | 5.49 | 1.0200 | ||
| Latest | 8.22 | 5.52 | 1.0300 | ||
| Change | -1.48 | -0.40 | -0.0400 | ||
| % Change | -15.28% | -6.76% | -3.74% | ||
| Volume | 18,500 | 5,200 | 54,100 | ||
| 20-Day Average Volume | 24,056 | 13,810 | 71,955 | ||
| Previous Close | 9.70 | 5.92 | 1.0700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 6.51 | 1.1805 | ||
| 20-Day Raw Stochastic | 1.58% | 10.16% | 3.03% | ||
| 20-Day Relative Strength | 33.98 | 43.33 | 32.08 | ||
| Weighted Alpha | -93.32 | -93.12 | -68.19 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.96% since 04/18/24 | -9.09% since 06/18/26 | -6.36% since 06/18/26 | ||
| Low | 8.05 on 04/25/24 | 5.49 on 06/26/26 | 1.0200 on 06/26/26 | ||
| High | 12.00 on 04/19/24 | 6.90 on 06/22/26 | 1.2100 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -45.32% since 03/25/24 | -27.68% since 05/26/26 | -20.16% since 05/26/26 | ||
| Low | 8.05 on 04/25/24 | 5.06 on 06/09/26 | 1.0200 on 06/26/26 | ||
| High | 18.80 on 04/09/24 | 9.57 on 06/01/26 | 1.3500 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -58.06% since 01/25/24 | -21.45% since 03/26/26 | -39.05% since 03/26/26 | ||
| Low | 8.05 on 04/25/24 | 4.32 on 05/15/26 | 1.0200 on 06/26/26 | ||
| High | 24.00 on 02/28/24 | 9.57 on 06/01/26 | 1.8900 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -77.42% since 10/25/23 | -30.04% since 12/26/25 | -48.76% since 12/26/25 | ||
| Low | 8.05 on 04/25/24 | 4.32 on 05/15/26 | 1.0200 on 06/26/26 | ||
| High | 39.20 on 12/15/23 | 16.92 on 01/13/26 | 3.4000 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,887 | 3,148 | 2,791 | ||
| Shares Outstanding, K | 351 | 532 | 2,608 | ||
| Annual Sales | 0 | 0 | 140,000 | ||
| Annual Net Income | -18,430,000 | -12,520,000 | -2,480,000 | ||
| Last Quarter Sales | 0 | 0 | 30,000 | ||
| Last Quarter Net Income | -6,471,000 | -2,220,000 | -2,690,000 | ||
| 60-Month Beta | 1.05 | 0.57 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.18 on 05/08/26 | -1.03 on 02/11/26 | ||
| Earnings Date | 01/01/70 | 08/11/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||