Biophytis Sa ADR (BPTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPTS | BDRX | GRI | ||
| Company | Biophytis Sa ADR | Biodexa Pharmaceuticals Plc ADR | Gri Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.24 | 1.5900 | 1.6000 | ||
| High | 8.96 | 1.6900 | 1.6100 | ||
| Low | 8.05 | 1.3320 | 1.5300 | ||
| Last | 8.22 | 1.5900 | 1.5300 | ||
| Change | -1.48 | +0.1000 | -0.0600 | ||
| Percent Change | -15.28% | +6.71% | -3.77% | ||
| Volume | 18,500 | 297,100 | 22,600 | ||
| 20-Day Average Volume | 24,056 | 267,795 | 30,825 | ||
| Previous | 9.70 | 1.4900 | 1.5900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 1.8428 | 1.5215 | ||
| 20-Day Raw Stochastic | 1.58% | 35.63% | 34.00% | ||
| 20-Day Relative Strength | 33.98 | 33.25 | 42.45 | ||
| Weighted Alpha | -93.32 | -96.16 | -77.79 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.96% since 04/18/24 | +10.03% since 07/29/26 | +4.08% since 07/29/26 | ||
| Low | 8.05 on 04/25/24 | 1.2600 on 07/31/26 | 1.3600 on 07/31/26 | ||
| High | 12.00 on 04/19/24 | 1.6900 on 08/05/26 | 1.6200 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -45.32% since 03/25/24 | -45.92% since 07/02/26 | -18.18% since 07/02/26 | ||
| Low | 8.05 on 04/25/24 | 1.0200 on 07/29/26 | 1.3600 on 07/31/26 | ||
| High | 18.80 on 04/09/24 | 2.9500 on 07/06/26 | 1.8600 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -58.06% since 01/25/24 | -64.51% since 05/05/26 | -34.62% since 05/05/26 | ||
| Low | 8.05 on 04/25/24 | 1.0200 on 07/29/26 | 1.3600 on 07/31/26 | ||
| High | 24.00 on 02/28/24 | 5.0800 on 05/07/26 | 2.4000 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -77.42% since 10/25/23 | -75.54% since 02/05/26 | -30.14% since 02/05/26 | ||
| Low | 8.05 on 04/25/24 | 1.0200 on 07/29/26 | 1.3600 on 07/31/26 | ||
| High | 39.20 on 12/15/23 | 7.5000 on 02/17/26 | 2.9700 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,887 | 3,174 | 2,709 | ||
| Shares Outstanding, K | 351 | 1,996 | 1,771 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -18,430,000 | -8,420,000 | -11,960,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 0 | ||
| Last Qtr Income, $M | -6,471,000 | N/A | -2,000,000 | ||
| 60-Month Beta | 1.05 | 1.23 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.61 on 05/13/26 | ||
| Latest Earnings Date | 01/01/70 | 07/03/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 12/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||