Biophytis Sa ADR (BPTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPTS | PBM | DRMA | ||
| Company | Biophytis Sa ADR | Psyence Biomedical Ltd | Dermata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.24 | 1.8200 | 2.78 | ||
| High | 8.96 | 1.8200 | 2.96 | ||
| Low | 8.05 | 1.4500 | 2.66 | ||
| Latest | 8.22 | 1.5200 | 2.91 | ||
| Change | -1.48 | -0.1700 | +0.14 | ||
| % Change | -15.28% | -10.06% | +5.05% | ||
| Volume | 18,500 | 15,123,670 | 155,883 | ||
| 20-Day Average Volume | 24,056 | 1,938,215 | 205,284 | ||
| Previous Close | 9.70 | 1.6900 | 2.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 2.0198 | 2.88 | ||
| 20-Day Raw Stochastic | 1.58% | 7.65% | 56.13% | ||
| 20-Day Relative Strength | 33.98 | 35.43 | 42.25 | ||
| Weighted Alpha | -93.32 | -77.85 | -78.01 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.96% since 04/18/24 | -3.16% since 12/02/25 | -3.34% since 12/02/25 | ||
| Low | 8.05 on 04/25/24 | 1.4500 on 12/09/25 | 2.34 on 12/04/25 | ||
| High | 12.00 on 04/19/24 | 1.8800 on 12/04/25 | 3.03 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -45.32% since 03/25/24 | -33.77% since 11/07/25 | -4.93% since 11/07/25 | ||
| Low | 8.05 on 04/25/24 | 1.4100 on 11/25/25 | 2.34 on 12/04/25 | ||
| High | 18.80 on 04/09/24 | 2.9796 on 11/13/25 | 3.32 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -58.06% since 01/25/24 | -45.74% since 09/09/25 | -44.31% since 09/09/25 | ||
| Low | 8.05 on 04/25/24 | 1.4100 on 11/25/25 | 2.34 on 12/04/25 | ||
| High | 24.00 on 02/28/24 | 5.5400 on 09/19/25 | 6.22 on 09/16/25 | ||
| 6-Month | |||||
| %Chg | -77.42% since 10/25/23 | -71.64% since 06/09/25 | -61.86% since 06/09/25 | ||
| Low | 8.05 on 04/25/24 | 1.4100 on 11/25/25 | 2.34 on 12/04/25 | ||
| High | 39.20 on 12/15/23 | 11.9900 on 07/25/25 | 8.00 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,887 | 3,156 | 2,843 | ||
| Shares Outstanding, K | 351 | 1,867 | 1,026 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -18,430,000 | 1,010,000 | -12,290,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,471,000 | -750,000 | -1,690,000 | ||
| 60-Month Beta | 1.05 | 0.29 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.05 on 01/23/25 | -1.65 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 01/22/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||