Biophytis Sa ADR (BPTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPTS | ARTL | ENVB | ||
| Company | Biophytis Sa ADR | Artelo Biosciences Inc | Enveric Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.24 | 1.5600 | 4.74 | ||
| High | 8.96 | 1.6400 | 4.83 | ||
| Low | 8.05 | 1.5500 | 4.62 | ||
| Latest | 8.22 | 1.5800 | 4.64 | ||
| Change | -1.48 | -0.0200 | -0.03 | ||
| % Change | -15.28% | -1.25% | -0.64% | ||
| Volume | 18,500 | 10,400 | 27,800 | ||
| 20-Day Average Volume | 24,056 | 1,343,080 | 2,047,570 | ||
| Previous Close | 9.70 | 1.6000 | 4.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 1.7803 | 5.79 | ||
| 20-Day Raw Stochastic | 1.58% | 16.67% | 1.03% | ||
| 20-Day Relative Strength | 33.98 | 34.98 | 43.07 | ||
| Weighted Alpha | -93.32 | -81.46 | -86.32 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.96% since 04/18/24 | -13.19% since 12/17/25 | -16.09% since 12/17/25 | ||
| Low | 8.05 on 04/25/24 | 1.4800 on 12/23/25 | 4.62 on 12/24/25 | ||
| High | 12.00 on 04/19/24 | 1.8800 on 12/18/25 | 5.68 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -45.32% since 03/25/24 | -11.24% since 11/24/25 | -19.44% since 11/24/25 | ||
| Low | 8.05 on 04/25/24 | 1.4800 on 12/23/25 | 4.55 on 12/15/25 | ||
| High | 18.80 on 04/09/24 | 2.0800 on 12/12/25 | 13.25 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -58.06% since 01/25/24 | -72.28% since 09/24/25 | -34.26% since 09/24/25 | ||
| Low | 8.05 on 04/25/24 | 1.4800 on 12/23/25 | 4.55 on 12/15/25 | ||
| High | 24.00 on 02/28/24 | 5.9900 on 09/29/25 | 13.25 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -77.42% since 10/25/23 | -72.85% since 06/24/25 | -69.07% since 06/24/25 | ||
| Low | 8.05 on 04/25/24 | 1.4800 on 12/23/25 | 4.55 on 12/15/25 | ||
| High | 39.20 on 12/15/23 | 28.6000 on 07/10/25 | 17.64 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,887 | 3,230 | 2,788 | ||
| Shares Outstanding, K | 351 | 2,019 | 597 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -18,430,000 | -9,830,000 | -9,570,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,471,000 | -3,120,000 | -1,870,000 | ||
| 60-Month Beta | 1.05 | 1.06 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.97 on 11/12/25 | -10.81 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 03/02/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||