Biophytis Sa ADR (BPTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPTS | ADIL | DCOY | ||
| Company | Biophytis Sa ADR | Adial Pharmaceuticals Inc | Decoy Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.24 | 1.3600 | 4.50 | ||
| High | 8.96 | 1.3900 | 4.64 | ||
| Low | 8.05 | 1.3100 | 4.32 | ||
| Latest | 8.22 | 1.3800 | 4.41 | ||
| Change | -1.48 | +0.0200 | -0.11 | ||
| % Change | -15.28% | +1.47% | -2.43% | ||
| Volume | 18,500 | 81,200 | 6,000 | ||
| 20-Day Average Volume | 24,056 | 102,155 | 9,270 | ||
| Previous Close | 9.70 | 1.3600 | 4.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 1.5130 | 5.50 | ||
| 20-Day Raw Stochastic | 1.58% | 19.44% | 4.68% | ||
| 20-Day Relative Strength | 33.98 | 29.94 | 30.63 | ||
| Weighted Alpha | -93.32 | -85.56 | -94.84 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.96% since 04/18/24 | -3.50% since 05/08/26 | -22.90% since 05/08/26 | ||
| Low | 8.05 on 04/25/24 | 1.3100 on 05/15/26 | 4.32 on 05/15/26 | ||
| High | 12.00 on 04/19/24 | 1.4900 on 05/11/26 | 5.89 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -45.32% since 03/25/24 | -14.81% since 04/15/26 | -28.99% since 04/15/26 | ||
| Low | 8.05 on 04/25/24 | 1.3100 on 05/15/26 | 4.32 on 05/15/26 | ||
| High | 18.80 on 04/09/24 | 1.6700 on 04/21/26 | 6.48 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -58.06% since 01/25/24 | -51.58% since 02/13/26 | -50.26% since 02/13/26 | ||
| Low | 8.05 on 04/25/24 | 1.3100 on 05/15/26 | 4.32 on 05/15/26 | ||
| High | 24.00 on 02/28/24 | 3.1400 on 02/17/26 | 9.84 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -77.42% since 10/25/23 | -83.02% since 11/14/25 | -69.38% since 11/14/25 | ||
| Low | 8.05 on 04/25/24 | 1.3100 on 05/15/26 | 4.32 on 05/15/26 | ||
| High | 39.20 on 12/15/23 | 8.2450 on 11/17/25 | 16.92 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,887 | 2,958 | 2,346 | ||
| Shares Outstanding, K | 351 | 2,144 | 532 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -18,430,000 | -7,980,000 | -12,520,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,471,000 | -2,020,000 | -2,230,000 | ||
| 60-Month Beta | 1.05 | 1.27 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.48 on 05/08/26 | -4.18 on 05/08/26 | ||
| Earnings Date | 01/01/70 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||