Biophytis Sa ADR (BPTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPTS | DCOY | GRI | ||
| Company | Biophytis Sa ADR | Decoy Therapeutics Inc | Gri Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.24 | 6.07 | 1.6400 | ||
| High | 8.96 | 6.25 | 1.6450 | ||
| Low | 8.05 | 5.96 | 1.5300 | ||
| Latest | 8.22 | 5.99 | 1.5400 | ||
| Change | -1.48 | -0.19 | -0.0800 | ||
| % Change | -15.28% | -3.07% | -4.94% | ||
| Volume | 18,500 | 13,100 | 14,800 | ||
| 20-Day Average Volume | 24,056 | 681,675 | 111,495 | ||
| Previous Close | 9.70 | 6.18 | 1.6200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 6.48 | 1.8055 | ||
| 20-Day Raw Stochastic | 1.58% | 6.23% | 1.25% | ||
| 20-Day Relative Strength | 33.98 | 47.57 | 34.83 | ||
| Weighted Alpha | -93.32 | -89.84 | -81.52 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.96% since 04/18/24 | -4.39% since 07/09/26 | -13.48% since 07/09/26 | ||
| Low | 8.05 on 04/25/24 | 5.49 on 07/13/26 | 1.5300 on 07/16/26 | ||
| High | 12.00 on 04/19/24 | 6.59 on 07/10/26 | 1.8050 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -45.32% since 03/25/24 | +1.87% since 06/16/26 | -29.03% since 06/16/26 | ||
| Low | 8.05 on 04/25/24 | 5.49 on 07/13/26 | 1.5300 on 07/16/26 | ||
| High | 18.80 on 04/09/24 | 13.51 on 06/29/26 | 2.3300 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -58.06% since 01/25/24 | +2.04% since 04/16/26 | -38.15% since 04/16/26 | ||
| Low | 8.05 on 04/25/24 | 4.32 on 05/15/26 | 1.5300 on 07/16/26 | ||
| High | 24.00 on 02/28/24 | 13.51 on 06/29/26 | 2.6700 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -77.42% since 10/25/23 | -45.14% since 01/16/26 | -75.28% since 01/16/26 | ||
| Low | 8.05 on 04/25/24 | 4.32 on 05/15/26 | 1.5300 on 07/16/26 | ||
| High | 39.20 on 12/15/23 | 13.51 on 06/29/26 | 6.8880 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,887 | 3,288 | 2,869 | ||
| Shares Outstanding, K | 351 | 532 | 1,771 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -18,430,000 | -12,520,000 | -11,960,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,471,000 | -2,220,000 | -2,000,000 | ||
| 60-Month Beta | 1.05 | 0.59 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.18 on 05/08/26 | -1.61 on 05/13/26 | ||
| Earnings Date | 01/01/70 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||