BP Prudhoe Bay Royalty Trust (BPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPT | KRP | PBT | DMLP | SBR |
| Company | BP Prudhoe Bay Royalty Trust | Kimbell Royalty Partners | Permian Basin Royalty Trust | Dorchester Minerals | Sabine Royalty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.5000 | 15.43 | 28.33 | 26.83 | 77.49 |
| High | 0.5295 | 15.46 | 29.40 | 27.07 | 77.96 |
| Low | 0.4901 | 15.11 | 27.13 | 26.59 | 76.18 |
| Latest | 0.5020 | 15.32 | 28.86 | 27.07 | 76.79 |
| Change | -0.0120 | +0.05 | +0.80 | -0.08 | -0.60 |
| % Change | -2.33% | +0.33% | +2.85% | -0.29% | -0.78% |
| Volume | 98,400 | 1,236,900 | 269,900 | 139,800 | 31,700 |
| 20-Day Average Volume | 441,815 | 939,040 | 186,170 | 171,730 | 35,730 |
| Previous Close | 0.5140 | 15.27 | 28.06 | 27.15 | 77.39 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.6090 | 14.84 | 23.17 | 27.55 | 75.73 |
| 20-Day Raw Stochastic | 4.00% | 82.26% | 93.57% | 45.19% | 67.75% |
| 20-Day Relative Strength | 41.30 | 58.31 | 77.77 | 48.51 | 54.87 |
| Weighted Alpha | -64.45 | +17.72 | +153.36 | +0.83 | +15.88 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.51% since 06/23/25 | +5.00% since 05/06/26 | +28.72% since 05/06/26 | +3.72% since 05/06/26 | +1.31% since 05/06/26 |
| Low | 0.4900 on 06/27/25 | 14.07 on 05/07/26 | 22.00 on 05/07/26 | 25.52 on 05/07/26 | 74.60 on 05/07/26 |
| High | 0.5499 on 06/25/25 | 15.56 on 05/12/26 | 29.40 on 05/13/26 | 27.63 on 05/12/26 | 77.96 on 05/13/26 |
| 1-Month | |||||
| %Chg | -20.48% since 05/30/25 | +5.66% since 04/13/26 | +31.36% since 04/13/26 | -4.45% since 04/13/26 | +1.82% since 04/13/26 |
| Low | 0.4900 on 06/27/25 | 13.79 on 04/17/26 | 21.00 on 04/17/26 | 25.52 on 05/07/26 | 72.19 on 04/17/26 |
| High | 0.7900 on 06/17/25 | 15.65 on 05/05/26 | 29.40 on 05/13/26 | 28.95 on 04/22/26 | 78.98 on 05/05/26 |
| 3-Month | |||||
| %Chg | -9.92% since 03/28/25 | +8.81% since 02/13/26 | +53.02% since 02/13/26 | +6.24% since 02/13/26 | +9.62% since 02/13/26 |
| Low | 0.4900 on 06/27/25 | 13.67 on 02/17/26 | 18.19 on 02/17/26 | 24.88 on 02/17/26 | 68.23 on 02/17/26 |
| High | 0.7900 on 06/17/25 | 15.65 on 05/05/26 | 29.40 on 05/13/26 | 28.95 on 04/22/26 | 78.98 on 05/05/26 |
| 6-Month | |||||
| %Chg | -10.83% since 12/30/24 | +12.07% since 11/13/25 | +49.30% since 11/13/25 | +13.69% since 11/13/25 | -1.30% since 11/13/25 |
| Low | 0.4004 on 01/16/25 | 11.31 on 12/19/25 | 16.25 on 12/16/25 | 20.85 on 11/28/25 | 65.31 on 01/07/26 |
| High | 0.8500 on 01/06/25 | 15.65 on 05/05/26 | 29.40 on 05/13/26 | 28.95 on 04/22/26 | 79.86 on 12/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,743 | 1,652,844 | 1,345,136 | 1,306,263 | 1,119,522 |
| Shares Outstanding, K | 21,400 | 107,888 | 46,609 | 48,255 | 14,579 |
| Annual Sales | 0 | 333,830,000 | 16,060,000 | 152,830,000 | 77,530,000 |
| Annual Net Income | -1,140,000 | 90,950,000 | 14,300,000 | 55,250,000 | 73,440,000 |
| Last Quarter Sales | 0 | 65,540,000 | 2,650,000 | 58,880,000 | 14,260,000 |
| Last Quarter Net Income | -490,000 | 6,580,000 | 2,440,000 | 28,260,000 | 13,040,000 |
| 60-Month Beta | 0.15 | 0.29 | 0.42 | 0.56 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/14/25 | 0.04 on 05/07/26 | 0.06 on 03/27/26 | 0.59 on 05/06/26 | 0.88 on 02/27/26 |
| Earnings Date | 01/01/26 | 08/06/26 | 05/13/26 | 08/06/26 | 05/15/26 |
| Most Recent Dividend | 0.297 on 01/13/23 | 0.370 on 03/18/26 | 0.038 on 04/30/26 | 0.475 on 05/04/26 | 0.498 on 05/15/26 |
| Next Ex-Dividends Date | 10/15/25 | 05/19/26 | 04/30/26 | 05/04/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.20 | 87.69 | 19.53 | 15.36 |