BP Prudhoe Bay Royalty Trust (BPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPT | KRP | PBT | DMLP | SBR |
| Company | BP Prudhoe Bay Royalty Trust | Kimbell Royalty Partners | Permian Basin Royalty Trust | Dorchester Minerals | Sabine Royalty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.5000 | 15.26 | 29.39 | 27.59 | 73.79 |
| High | 0.5295 | 15.38 | 29.90 | 27.66 | 74.20 |
| Low | 0.4901 | 15.11 | 29.22 | 27.21 | 73.36 |
| Latest | 0.5020 | 15.13 | 29.45 | 27.27 | 74.00 |
| Change | -0.0120 | +0.03 | +0.70 | -0.03 | +0.82 |
| % Change | -2.33% | +0.20% | +2.43% | -0.11% | +1.12% |
| Volume | 98,400 | 464,900 | 56,200 | 318,400 | 31,300 |
| 20-Day Average Volume | 441,815 | 559,775 | 83,425 | 162,890 | 28,385 |
| Previous Close | 0.5140 | 15.10 | 28.75 | 27.30 | 73.18 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.6090 | 14.76 | 26.54 | 26.30 | 73.24 |
| 20-Day Raw Stochastic | 4.00% | 74.36% | 92.28% | 84.88% | 60.53% |
| 20-Day Relative Strength | 41.30 | 54.61 | 61.72 | 56.61 | 50.04 |
| Weighted Alpha | -64.45 | +7.88 | +107.93 | +3.91 | +9.24 |
| Today's Opinion | 56% Sell | 56% Buy | 88% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 88% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 8% Buy | 64% Buy | 56% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.51% since 06/23/25 | +3.00% since 07/15/26 | +7.36% since 07/15/26 | +0.18% since 07/15/26 | -0.11% since 07/15/26 |
| Low | 0.4900 on 06/27/25 | 14.66 on 07/16/26 | 27.43 on 07/16/26 | 27.05 on 07/16/26 | 72.50 on 07/20/26 |
| High | 0.5499 on 06/25/25 | 15.38 on 07/22/26 | 29.90 on 07/22/26 | 27.66 on 07/22/26 | 74.60 on 07/16/26 |
| 1-Month | |||||
| %Chg | -20.48% since 05/30/25 | +2.93% since 06/22/26 | +16.59% since 06/22/26 | +5.66% since 06/22/26 | +2.45% since 06/22/26 |
| Low | 0.4900 on 06/27/25 | 14.40 on 07/02/26 | 24.07 on 06/26/26 | 25.10 on 07/06/26 | 71.24 on 06/24/26 |
| High | 0.7900 on 06/17/25 | 15.38 on 07/22/26 | 29.90 on 07/22/26 | 27.66 on 07/22/26 | 75.80 on 07/08/26 |
| 3-Month | |||||
| %Chg | -9.92% since 03/28/25 | +4.06% since 04/22/26 | +31.83% since 04/22/26 | -5.02% since 04/22/26 | -0.67% since 04/22/26 |
| Low | 0.4900 on 06/27/25 | 14.07 on 05/07/26 | 21.89 on 04/23/26 | 24.81 on 06/18/26 | 70.37 on 06/16/26 |
| High | 0.7900 on 06/17/25 | 15.80 on 06/10/26 | 32.25 on 05/21/26 | 28.94 on 04/23/26 | 79.79 on 06/08/26 |
| 6-Month | |||||
| %Chg | -10.83% since 12/30/24 | +19.04% since 01/22/26 | +56.90% since 01/22/26 | +15.21% since 01/22/26 | +8.28% since 01/22/26 |
| Low | 0.4004 on 01/16/25 | 12.68 on 01/23/26 | 17.64 on 01/30/26 | 23.73 on 02/06/26 | 68.00 on 01/23/26 |
| High | 0.8500 on 01/06/25 | 15.80 on 06/10/26 | 32.25 on 05/21/26 | 28.95 on 04/22/26 | 79.79 on 06/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,743 | 1,630,636 | 1,372,635 | 1,315,914 | 1,078,846 |
| Shares Outstanding, K | 21,400 | 107,775 | 46,609 | 48,255 | 14,579 |
| Annual Sales | 0 | 333,830,000 | 16,060,000 | 152,830,000 | 77,530,000 |
| Annual Net Income | -1,140,000 | 90,950,000 | 14,300,000 | 55,250,000 | 73,440,000 |
| Last Quarter Sales | 0 | 65,540,000 | 3,550,000 | 58,880,000 | 14,260,000 |
| Last Quarter Net Income | -490,000 | 6,580,000 | 3,030,000 | 28,260,000 | 13,040,000 |
| 60-Month Beta | 0.15 | 0.29 | 0.48 | 0.55 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/14/25 | 0.04 on 05/07/26 | 0.06 on 05/14/26 | 0.59 on 05/06/26 | 0.89 on 05/08/26 |
| Earnings Date | 08/13/26 | 08/07/26 | 08/12/26 | 08/06/26 | 08/14/26 |
| Most Recent Dividend | 0.297 on 01/13/23 | 0.410 on 05/19/26 | 0.025 on 06/30/26 | 0.475 on 05/04/26 | 0.429 on 07/15/26 |
| Next Ex-Dividends Date | 10/15/25 | 05/19/26 | 07/31/26 | 05/04/26 | 07/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.83 | 89.84 | 19.64 | 15.60 |