BP Prudhoe Bay Royalty Trust
(BPT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPT | MVO | MARPS | ||
| Company | BP Prudhoe Bay Royalty Trust | Mv Oil Trust | Marine Petroleum U | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.5000 | 1.4100 | 4.81 | ||
| High | 0.5295 | 1.4704 | 5.13 | ||
| Low | 0.4901 | 1.3500 | 4.81 | ||
| Latest | 0.5020 | 1.4700 | 5.07 | ||
| Change | -0.0120 | +0.0700 | +0.37 | ||
| % Change | -2.33% | +5.00% | +7.83% | ||
| Volume | 98,400 | 104,286 | 41,774 | ||
| 20-Day Average Volume | 441,815 | 539,701 | 42,729 | ||
| Previous Close | 0.5140 | 1.4000 | 4.70 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6090 | 1.6195 | 4.61 | ||
| 20-Day Raw Stochastic | 4.00% | 10.49% | 93.52% | ||
| 20-Day Relative Strength | 41.30 | 45.55 | 60.91 | ||
| Weighted Alpha | -64.45 | -49.88 | +28.76 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.51% since 06/23/25 | -3.94% since 02/04/26 | +8.06% since 02/04/26 | ||
| Low | 0.4900 on 06/27/25 | 1.3500 on 02/09/26 | 4.52 on 02/05/26 | ||
| High | 0.5499 on 06/25/25 | 1.6002 on 02/05/26 | 5.13 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -20.48% since 05/30/25 | +16.81% since 01/09/26 | +21.26% since 01/09/26 | ||
| Low | 0.4900 on 06/27/25 | 1.2900 on 01/12/26 | 4.17 on 01/15/26 | ||
| High | 0.7900 on 06/17/25 | 2.4188 on 01/13/26 | 5.13 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -9.92% since 03/28/25 | -66.66% since 11/11/25 | +15.18% since 11/11/25 | ||
| Low | 0.4900 on 06/27/25 | 0.9701 on 11/21/25 | 4.05 on 01/08/26 | ||
| High | 0.7900 on 06/17/25 | 4.5000 on 11/12/25 | 5.25 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -10.83% since 12/30/24 | -73.83% since 08/11/25 | +15.44% since 08/11/25 | ||
| Low | 0.4004 on 01/16/25 | 0.9701 on 11/21/25 | 4.05 on 01/08/26 | ||
| High | 0.8500 on 01/06/25 | 6.1900 on 09/18/25 | 5.46 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,743 | 16,100 | 9,400 | ||
| Shares Outstanding, K | 21,400 | 11,500 | 2,000 | ||
| Annual Sales | 0 | 18,580,000 | 1,040,000 | ||
| Annual Net Income | -1,140,000 | 17,650,000 | 730,000 | ||
| Last Quarter Sales | 0 | 2,360,000 | 220,000 | ||
| Last Quarter Net Income | -490,000 | 2,130,000 | 130,000 | ||
| 60-Month Beta | 0.15 | -0.08 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/14/25 | 0.19 on 11/10/25 | 0.07 on 11/13/25 | ||
| Latest Earnings Date | 01/01/26 | 03/19/26 | 02/12/26 | ||
| Most Recent Dividend | 0.297 on 01/13/23 | 0.140 on 01/16/26 | 0.049 on 11/28/25 | ||
| Next Ex-Dividends Date | 10/15/25 | 01/16/26 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.35 | 15.29 | ||