BP Prudhoe Bay Royalty Trust (BPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPT | PVL | MARPS | ||
| Company | BP Prudhoe Bay Royalty Trust | Permianville Royalty Trust | Marine Petroleum U | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.5000 | 1.6800 | 4.79 | ||
| High | 0.5295 | 1.7400 | 4.94 | ||
| Low | 0.4901 | 1.6800 | 4.67 | ||
| Latest | 0.5020 | 1.7200 | 4.89 | ||
| Change | -0.0120 | +0.0500 | +0.11 | ||
| % Change | -2.33% | +2.99% | +2.30% | ||
| Volume | 98,400 | 32,783 | 40,400 | ||
| 20-Day Average Volume | 441,815 | 76,140 | 13,280 | ||
| Previous Close | 0.5140 | 1.6700 | 4.78 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6090 | 1.7335 | 4.55 | ||
| 20-Day Raw Stochastic | 4.00% | 43.75% | 93.15% | ||
| 20-Day Relative Strength | 41.30 | 43.96 | 55.06 | ||
| Weighted Alpha | -64.45 | -6.12 | +7.12 | ||
| Today's Opinion | 56% Sell | 40% Sell | Hold | ||
| Previous Opinion | 56% Sell | 40% Sell | Hold | ||
| Last Month's Opinion | 8% Buy | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.51% since 06/23/25 | +6.17% since 07/06/26 | +3.73% since 07/06/26 | ||
| Low | 0.4900 on 06/27/25 | 1.6100 on 07/07/26 | 4.63 on 07/07/26 | ||
| High | 0.5499 on 06/25/25 | 1.7400 on 07/13/26 | 4.94 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -20.48% since 05/30/25 | -8.02% since 06/12/26 | +5.50% since 06/12/26 | ||
| Low | 0.4900 on 06/27/25 | 1.5800 on 07/06/26 | 4.21 on 06/22/26 | ||
| High | 0.7900 on 06/17/25 | 1.8650 on 06/15/26 | 4.94 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -9.92% since 03/28/25 | -8.02% since 04/13/26 | -4.86% since 04/13/26 | ||
| Low | 0.4900 on 06/27/25 | 1.5800 on 07/06/26 | 4.21 on 06/22/26 | ||
| High | 0.7900 on 06/17/25 | 2.0100 on 05/13/26 | 5.28 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -10.83% since 12/30/24 | -1.71% since 01/13/26 | +10.14% since 01/13/26 | ||
| Low | 0.4004 on 01/16/25 | 1.5800 on 07/06/26 | 4.17 on 01/15/26 | ||
| High | 0.8500 on 01/06/25 | 2.0100 on 05/13/26 | 6.49 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,743 | 55,110 | 9,560 | ||
| Shares Outstanding, K | 21,400 | 33,000 | 2,000 | ||
| Annual Sales | 0 | 47,080,000 | 1,040,000 | ||
| Annual Net Income | -1,140,000 | 4,710,000 | 730,000 | ||
| Last Quarter Sales | 0 | 11,050,000 | 230,000 | ||
| Last Quarter Net Income | -490,000 | 2,740,000 | 130,000 | ||
| 60-Month Beta | 0.15 | 0.11 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/14/25 | 0.04 on 05/15/26 | 0.07 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 10/05/26 | ||
| Most Recent Dividend | 0.297 on 01/13/23 | 0.017 on 06/30/26 | 0.096 on 05/29/26 | ||
| Next Ex-Dividends Date | 10/15/25 | 06/30/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.13 | 14.80 | ||