BP Prudhoe Bay Royalty Trust (BPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPT | PVL | MARPS | ||
| Company | BP Prudhoe Bay Royalty Trust | Permianville Royalty Trust | Marine Petroleum U | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.5000 | 1.6700 | 4.89 | ||
| High | 0.5295 | 1.7400 | 4.89 | ||
| Low | 0.4901 | 1.6700 | 4.74 | ||
| Last | 0.5020 | 1.7300 | 4.74 | ||
| Change | -0.0120 | +0.0750 | -0.04 | ||
| Percent Change | -2.33% | +4.53% | -0.84% | ||
| Volume | 98,400 | 45,900 | 3,700 | ||
| 20-Day Average Volume | 441,815 | 50,615 | 12,700 | ||
| Previous | 0.5140 | 1.6550 | 4.78 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6090 | 1.7010 | 4.84 | ||
| 20-Day Raw Stochastic | 4.00% | 78.95% | 35.86% | ||
| 20-Day Relative Strength | 41.30 | 48.20 | 48.81 | ||
| Weighted Alpha | -64.45 | -5.88 | +4.70 | ||
| Today's Opinion | 56% Sell | 72% Sell | 24% Sell | ||
| Yesterday's Opinion | 56% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.51% since 06/23/25 | +1.76% since 07/24/26 | unch since 07/24/26 | ||
| Low | 0.4900 on 06/27/25 | 1.6700 on 07/31/26 | 4.50 on 07/27/26 | ||
| High | 0.5499 on 06/25/25 | 1.7400 on 07/31/26 | 4.89 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -20.48% since 05/30/25 | +2.37% since 06/30/26 | +4.87% since 06/30/26 | ||
| Low | 0.4900 on 06/27/25 | 1.5800 on 07/06/26 | 4.44 on 07/01/26 | ||
| High | 0.7900 on 06/17/25 | 1.7700 on 07/22/26 | 5.16 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -9.92% since 03/28/25 | -7.98% since 04/30/26 | -5.95% since 04/30/26 | ||
| Low | 0.4900 on 06/27/25 | 1.5800 on 07/06/26 | 4.21 on 06/22/26 | ||
| High | 0.7900 on 06/17/25 | 2.0100 on 05/13/26 | 5.17 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -10.83% since 12/30/24 | -4.95% since 01/30/26 | +2.60% since 01/30/26 | ||
| Low | 0.4004 on 01/16/25 | 1.5800 on 07/06/26 | 4.21 on 06/22/26 | ||
| High | 0.8500 on 01/06/25 | 2.0100 on 05/13/26 | 6.49 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,743 | 57,090 | 9,480 | ||
| Shares Outstanding, K | 21,400 | 33,000 | 2,000 | ||
| Annual Sales, $M | 0 | 47,080,000 | 1,040,000 | ||
| Annual Net Income, $M | -1,140,000 | 4,710,000 | 730,000 | ||
| Last Qtr Sales, $M | 0 | 11,050,000 | 230,000 | ||
| Last Qtr Income, $M | -490,000 | 2,740,000 | 130,000 | ||
| 60-Month Beta | 0.15 | 0.11 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/14/25 | 0.04 on 05/15/26 | 0.07 on 05/14/26 | ||
| Latest Earnings Date | 08/13/26 | 08/13/26 | 10/05/26 | ||
| Most Recent Dividend | 0.297 on 01/13/23 | 0.015 on 07/31/26 | 0.096 on 05/29/26 | ||
| Next Ex-Dividend Date | 10/15/25 | 07/31/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.13 | 14.94 | ||