BP Prudhoe Bay Royalty Trust (BPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPT | MVO | MARPS | ||
| Company | BP Prudhoe Bay Royalty Trust | Mv Oil Trust | Marine Petroleum U | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.5000 | 2.56 | 5.54 | ||
| High | 0.5295 | 2.59 | 6.00 | ||
| Low | 0.4901 | 2.14 | 4.83 | ||
| Latest | 0.5020 | 2.24 | 5.16 | ||
| Change | -0.0120 | -0.28 | -0.16 | ||
| % Change | -2.33% | -11.11% | -3.10% | ||
| Volume | 98,400 | 567,924 | 551,900 | ||
| 20-Day Average Volume | 441,815 | 601,335 | 141,400 | ||
| Previous Close | 0.5140 | 2.52 | 5.32 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6090 | 1.91 | 4.87 | ||
| 20-Day Raw Stochastic | 4.00% | 44.61% | 40.09% | ||
| 20-Day Relative Strength | 41.30 | 54.77 | 54.31 | ||
| Weighted Alpha | -64.45 | -19.30 | +34.27 | ||
| Today's Opinion | 56% Sell | 40% Sell | 96% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.51% since 06/23/25 | -26.07% since 03/02/26 | -0.58% since 03/02/26 | ||
| Low | 0.4900 on 06/27/25 | 1.85 on 03/04/26 | 4.83 on 03/09/26 | ||
| High | 0.5499 on 06/25/25 | 3.37 on 03/03/26 | 6.49 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -20.48% since 05/30/25 | +60.00% since 02/09/26 | +8.86% since 02/09/26 | ||
| Low | 0.4900 on 06/27/25 | 1.33 on 02/12/26 | 4.27 on 02/12/26 | ||
| High | 0.7900 on 06/17/25 | 3.37 on 03/03/26 | 6.49 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -9.92% since 03/28/25 | +75.00% since 12/09/25 | +21.99% since 12/09/25 | ||
| Low | 0.4900 on 06/27/25 | 1.00 on 01/08/26 | 4.05 on 01/08/26 | ||
| High | 0.7900 on 06/17/25 | 3.37 on 03/03/26 | 6.49 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -10.83% since 12/30/24 | -62.35% since 09/09/25 | +12.42% since 09/09/25 | ||
| Low | 0.4004 on 01/16/25 | 0.97 on 11/21/25 | 4.05 on 01/08/26 | ||
| High | 0.8500 on 01/06/25 | 6.19 on 09/18/25 | 6.49 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,743 | 28,980 | 10,650 | ||
| Shares Outstanding, K | 21,400 | 11,500 | 2,000 | ||
| Annual Sales | 0 | 18,580,000 | 1,040,000 | ||
| Annual Net Income | -1,140,000 | 17,650,000 | 730,000 | ||
| Last Quarter Sales | 0 | 2,360,000 | 270,000 | ||
| Last Quarter Net Income | -490,000 | 2,130,000 | 190,000 | ||
| 60-Month Beta | 0.15 | -0.15 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/14/25 | 0.19 on 11/10/25 | 0.07 on 11/13/25 | ||
| Latest Earnings Date | 01/01/26 | 03/19/26 | 05/13/26 | ||
| Most Recent Dividend | 0.297 on 01/13/23 | 0.140 on 01/16/26 | 0.102 on 02/27/26 | ||
| Next Ex-Dividends Date | 10/15/25 | 01/16/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.44 | 15.27 | ||