BP Prudhoe Bay Royalty Trust (BPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPT | MVO | MARPS | ||
| Company | BP Prudhoe Bay Royalty Trust | Mv Oil Trust | Marine Petroleum U | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.5000 | 2.65 | 5.06 | ||
| High | 0.5295 | 2.70 | 5.06 | ||
| Low | 0.4901 | 2.37 | 4.78 | ||
| Latest | 0.5020 | 2.44 | 4.92 | ||
| Change | -0.0120 | -0.25 | -0.10 | ||
| % Change | -2.33% | -9.14% | -1.99% | ||
| Volume | 98,400 | 136,100 | 21,317 | ||
| 20-Day Average Volume | 441,815 | 346,293 | 31,985 | ||
| Previous Close | 0.5140 | 2.68 | 5.02 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6090 | 2.53 | 5.22 | ||
| 20-Day Raw Stochastic | 4.00% | 29.11% | 23.40% | ||
| 20-Day Relative Strength | 41.30 | 50.63 | 47.10 | ||
| Weighted Alpha | -64.45 | -13.83 | +21.10 | ||
| Today's Opinion | 56% Sell | 16% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.51% since 06/23/25 | -8.95% since 04/15/26 | -2.40% since 04/15/26 | ||
| Low | 0.4900 on 06/27/25 | 2.26 on 04/17/26 | 4.55 on 04/17/26 | ||
| High | 0.5499 on 06/25/25 | 2.81 on 04/16/26 | 5.15 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -20.48% since 05/30/25 | +4.28% since 03/20/26 | -8.10% since 03/20/26 | ||
| Low | 0.4900 on 06/27/25 | 2.05 on 03/25/26 | 4.55 on 04/17/26 | ||
| High | 0.7900 on 06/17/25 | 3.39 on 04/13/26 | 5.96 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -9.92% since 03/28/25 | +31.19% since 01/22/26 | +10.91% since 01/22/26 | ||
| Low | 0.4900 on 06/27/25 | 1.33 on 02/12/26 | 4.27 on 02/12/26 | ||
| High | 0.7900 on 06/17/25 | 3.39 on 04/13/26 | 6.49 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -10.83% since 12/30/24 | -52.34% since 10/22/25 | +3.61% since 10/22/25 | ||
| Low | 0.4004 on 01/16/25 | 0.97 on 11/21/25 | 4.05 on 01/08/26 | ||
| High | 0.8500 on 01/06/25 | 5.39 on 10/24/25 | 6.49 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,743 | 30,820 | 10,040 | ||
| Shares Outstanding, K | 21,400 | 11,500 | 2,000 | ||
| Annual Sales | 0 | 11,310,000 | 1,040,000 | ||
| Annual Net Income | -1,140,000 | 10,410,000 | 730,000 | ||
| Last Quarter Sales | 0 | 2,570,000 | 270,000 | ||
| Last Quarter Net Income | -490,000 | 2,360,000 | 190,000 | ||
| 60-Month Beta | 0.15 | -0.19 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/14/25 | 0.21 on 03/24/26 | 0.10 on 02/12/26 | ||
| Latest Earnings Date | 01/01/26 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | 0.297 on 01/13/23 | 0.170 on 04/15/26 | 0.102 on 02/27/26 | ||
| Next Ex-Dividends Date | 10/15/25 | 04/15/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.83 | 12.92 | ||