BP Prudhoe Bay Royalty Trust (BPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPT | MVO | MARPS | ||
| Company | BP Prudhoe Bay Royalty Trust | Mv Oil Trust | Marine Petroleum U | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.5000 | 2.06 | 5.04 | ||
| High | 0.5295 | 2.11 | 5.04 | ||
| Low | 0.4901 | 2.01 | 5.00 | ||
| Latest | 0.5020 | 2.08 | 5.00 | ||
| Change | -0.0120 | unch | +0.03 | ||
| % Change | -2.33% | unch | +0.60% | ||
| Volume | 98,400 | 84,000 | 8,300 | ||
| 20-Day Average Volume | 441,815 | 243,260 | 13,875 | ||
| Previous Close | 0.5140 | 2.08 | 4.97 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6090 | 2.43 | 4.95 | ||
| 20-Day Raw Stochastic | 4.00% | 8.72% | 61.72% | ||
| 20-Day Relative Strength | 41.30 | 44.16 | 49.51 | ||
| Weighted Alpha | -64.45 | -26.79 | +26.96 | ||
| Today's Opinion | 56% Sell | 48% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.51% since 06/23/25 | -14.05% since 05/06/26 | +1.42% since 05/06/26 | ||
| Low | 0.4900 on 06/27/25 | 2.01 on 05/13/26 | 4.83 on 05/08/26 | ||
| High | 0.5499 on 06/25/25 | 2.46 on 05/07/26 | 5.05 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -20.48% since 05/30/25 | -32.90% since 04/13/26 | -2.72% since 04/13/26 | ||
| Low | 0.4900 on 06/27/25 | 2.01 on 05/13/26 | 4.55 on 04/17/26 | ||
| High | 0.7900 on 06/17/25 | 3.30 on 04/14/26 | 5.28 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -9.92% since 03/28/25 | +42.47% since 02/13/26 | +14.16% since 02/13/26 | ||
| Low | 0.4900 on 06/27/25 | 1.45 on 02/17/26 | 4.31 on 02/17/26 | ||
| High | 0.7900 on 06/17/25 | 3.39 on 04/13/26 | 6.49 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -10.83% since 12/30/24 | -50.59% since 11/13/25 | +15.74% since 11/13/25 | ||
| Low | 0.4004 on 01/16/25 | 0.97 on 11/21/25 | 4.05 on 01/08/26 | ||
| High | 0.8500 on 01/06/25 | 4.21 on 11/14/25 | 6.49 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,743 | 23,920 | 9,940 | ||
| Shares Outstanding, K | 21,400 | 11,500 | 2,000 | ||
| Annual Sales | 0 | 11,310,000 | 1,040,000 | ||
| Annual Net Income | -1,140,000 | 10,410,000 | 730,000 | ||
| Last Quarter Sales | 0 | 2,570,000 | 270,000 | ||
| Last Quarter Net Income | -490,000 | 2,360,000 | 190,000 | ||
| 60-Month Beta | 0.15 | -0.11 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/14/25 | 0.21 on 03/24/26 | 0.10 on 02/12/26 | ||
| Earnings Date | 01/01/26 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | 0.297 on 01/13/23 | 0.170 on 04/15/26 | 0.102 on 02/27/26 | ||
| Next Ex-Dividends Date | 10/15/25 | 04/15/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.18 | 13.51 | ||