BP Prudhoe Bay Royalty Trust (BPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPT | MVO | MARPS | ||
| Company | BP Prudhoe Bay Royalty Trust | Mv Oil Trust | Marine Petroleum U | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.5000 | 1.4300 | 4.59 | ||
| High | 0.5295 | 1.5000 | 4.59 | ||
| Low | 0.4901 | 1.4300 | 4.59 | ||
| Latest | 0.5020 | 1.4999 | 4.59 | ||
| Change | -0.0120 | +0.0599 | +0.03 | ||
| % Change | -2.33% | +4.16% | +0.66% | ||
| Volume | 98,400 | 31,868 | 1,533 | ||
| 20-Day Average Volume | 441,815 | 132,255 | 16,567 | ||
| Previous Close | 0.5140 | 1.4400 | 4.56 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6090 | 1.6330 | 4.69 | ||
| 20-Day Raw Stochastic | 4.00% | 14.05% | 39.58% | ||
| 20-Day Relative Strength | 41.30 | 38.13 | 45.57 | ||
| Weighted Alpha | -64.45 | -51.36 | +0.99 | ||
| Today's Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.51% since 06/23/25 | -8.64% since 06/15/26 | +6.25% since 06/15/26 | ||
| Low | 0.4900 on 06/27/25 | 1.4000 on 06/17/26 | 4.21 on 06/22/26 | ||
| High | 0.5499 on 06/25/25 | 1.6500 on 06/16/26 | 4.59 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -20.48% since 05/30/25 | -19.99% since 05/22/26 | -8.02% since 05/22/26 | ||
| Low | 0.4900 on 06/27/25 | 1.4000 on 06/17/26 | 4.21 on 06/22/26 | ||
| High | 0.7900 on 06/17/25 | 1.9700 on 06/01/26 | 5.17 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -9.92% since 03/28/25 | -33.03% since 03/23/26 | -11.05% since 03/23/26 | ||
| Low | 0.4900 on 06/27/25 | 1.4000 on 06/17/26 | 4.21 on 06/22/26 | ||
| High | 0.7900 on 06/17/25 | 3.3900 on 04/13/26 | 5.96 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -10.83% since 12/30/24 | +21.32% since 12/23/25 | +2.00% since 12/23/25 | ||
| Low | 0.4004 on 01/16/25 | 1.0000 on 01/08/26 | 4.05 on 01/08/26 | ||
| High | 0.8500 on 01/06/25 | 3.3900 on 04/13/26 | 6.49 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,743 | 16,560 | 9,120 | ||
| Shares Outstanding, K | 21,400 | 11,500 | 2,000 | ||
| Annual Sales | 0 | 11,310,000 | 1,040,000 | ||
| Annual Net Income | -1,140,000 | 10,410,000 | 730,000 | ||
| Last Quarter Sales | 0 | 1,840,000 | 230,000 | ||
| Last Quarter Net Income | -490,000 | 1,610,000 | 130,000 | ||
| 60-Month Beta | 0.15 | -0.19 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/14/25 | 0.14 on 05/13/26 | 0.07 on 05/14/26 | ||
| Earnings Date | 01/01/26 | 08/11/26 | 10/05/26 | ||
| Most Recent Dividend | 0.297 on 01/13/23 | 0.170 on 04/15/26 | 0.096 on 05/29/26 | ||
| Next Ex-Dividends Date | 10/15/25 | 04/15/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.79 | 13.31 | ||