BP Prudhoe Bay Royalty Trust (BPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPT | PVL | MARPS | ||
| Company | BP Prudhoe Bay Royalty Trust | Permianville Royalty Trust | Marine Petroleum U | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.5000 | 1.8100 | 4.88 | ||
| High | 0.5295 | 1.8500 | 4.88 | ||
| Low | 0.4901 | 1.8100 | 4.75 | ||
| Last | 0.5020 | 1.8100 | 4.88 | ||
| Change | -0.0120 | -0.0300 | +0.03 | ||
| Percent Change | -2.33% | -1.63% | +0.52% | ||
| Volume | 98,400 | 54,900 | 1,900 | ||
| 20-Day Average Volume | 441,815 | 43,960 | 2,730 | ||
| Previous | 0.5140 | 1.8400 | 4.85 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6090 | 1.7435 | 4.78 | ||
| 20-Day Raw Stochastic | 4.00% | 77.78% | 85.09% | ||
| 20-Day Relative Strength | 41.30 | 58.15 | 53.32 | ||
| Weighted Alpha | -64.45 | -5.89 | +5.93 | ||
| Today's Opinion | 56% Sell | 8% Buy | 24% Buy | ||
| Yesterday's Opinion | 56% Sell | 8% Buy | Hold | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.51% since 06/23/25 | +2.84% since 08/14/26 | +3.50% since 08/14/26 | ||
| Low | 0.4900 on 06/27/25 | 1.7500 on 08/17/26 | 4.74 on 08/18/26 | ||
| High | 0.5499 on 06/25/25 | 1.8500 on 08/21/26 | 4.89 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -20.48% since 05/30/25 | +5.23% since 07/21/26 | -4.04% since 07/21/26 | ||
| Low | 0.4900 on 06/27/25 | 1.6700 on 07/31/26 | 4.50 on 07/27/26 | ||
| High | 0.7900 on 06/17/25 | 1.8500 on 08/21/26 | 5.16 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -9.92% since 03/28/25 | -3.72% since 05/21/26 | -0.91% since 05/21/26 | ||
| Low | 0.4900 on 06/27/25 | 1.5800 on 07/06/26 | 4.21 on 06/22/26 | ||
| High | 0.7900 on 06/17/25 | 1.9700 on 05/26/26 | 5.17 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -10.83% since 12/30/24 | +3.43% since 02/20/26 | +8.82% since 02/20/26 | ||
| Low | 0.4004 on 01/16/25 | 1.5800 on 07/06/26 | 4.21 on 06/22/26 | ||
| High | 0.8500 on 01/06/25 | 2.0100 on 05/13/26 | 6.49 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,743 | 59,730 | 9,750 | ||
| Shares Outstanding, K | 21,400 | 33,000 | 2,000 | ||
| Annual Sales, $M | 0 | 47,080,000 | 1,040,000 | ||
| Annual Net Income, $M | -1,140,000 | 4,710,000 | 730,000 | ||
| Last Qtr Sales, $M | 0 | 14,800,000 | 230,000 | ||
| Last Qtr Income, $M | -490,000 | 1,120,000 | 130,000 | ||
| 60-Month Beta | 0.15 | 0.12 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/14/25 | 0.03 on 08/14/26 | 0.07 on 05/14/26 | ||
| Latest Earnings Date | 08/27/26 | 11/13/26 | 10/05/26 | ||
| Most Recent Dividend | 0.297 on 01/13/23 | 0.015 on 07/31/26 | 0.096 on 05/29/26 | ||
| Next Ex-Dividend Date | 10/15/25 | 08/31/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.82 | 15.16 | ||