Princeton Bancorp Inc (BPRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPRN | HWBK | FRAF | ||
| Company | Princeton Bancorp Inc | Hawthorn Bancshares | Franklin Finl Svcs Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.39 | 32.50 | 49.23 | ||
| High | 33.96 | 32.69 | 49.40 | ||
| Low | 33.00 | 32.50 | 48.76 | ||
| Latest | 33.25 | 32.69 | 49.40 | ||
| Change | -0.14 | +0.04 | -0.47 | ||
| % Change | -0.42% | +0.12% | -0.94% | ||
| Volume | 9,600 | 2,900 | 12,700 | ||
| 20-Day Average Volume | 12,440 | 4,500 | 24,880 | ||
| Previous Close | 33.39 | 32.65 | 49.87 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.52 | 34.03 | 50.82 | ||
| 20-Day Raw Stochastic | 17.65% | 11.96% | 35.38% | ||
| 20-Day Relative Strength | 39.15 | 45.49 | 46.07 | ||
| Weighted Alpha | +8.56 | +13.19 | +33.58 | ||
| Today's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 03/04/26 | -6.28% since 03/04/26 | -5.74% since 03/04/26 | ||
| Low | 32.56 on 03/09/26 | 32.40 on 03/06/26 | 47.10 on 03/09/26 | ||
| High | 33.97 on 03/05/26 | 34.06 on 03/05/26 | 52.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -6.71% since 02/11/26 | -5.57% since 02/11/26 | +1.77% since 02/11/26 | ||
| Low | 32.56 on 03/09/26 | 32.33 on 03/04/26 | 47.10 on 03/09/26 | ||
| High | 36.44 on 02/17/26 | 35.34 on 02/20/26 | 53.60 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -7.33% since 12/11/25 | -6.28% since 12/11/25 | -8.76% since 12/11/25 | ||
| Low | 32.56 on 03/09/26 | 30.84 on 01/15/26 | 45.15 on 01/26/26 | ||
| High | 37.99 on 02/03/26 | 36.49 on 12/19/25 | 59.95 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +1.43% since 09/11/25 | +0.43% since 09/11/25 | +3.76% since 09/11/25 | ||
| Low | 29.69 on 10/16/25 | 29.39 on 10/21/25 | 43.47 on 10/17/25 | ||
| High | 37.99 on 02/03/26 | 36.49 on 12/19/25 | 59.95 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 224,866 | 225,620 | 221,263 | ||
| Shares Outstanding, K | 6,763 | 6,902 | 4,479 | ||
| Annual Sales | 74,687,000 | 112,080,000 | 133,550,000 | ||
| Annual Net Income | 10,242,000 | 23,800,000 | 21,230,000 | ||
| Last Quarter Sales | 21,527,000 | 28,880,000 | 33,740,000 | ||
| Last Quarter Net Income | 6,466,000 | 6,190,000 | 6,040,000 | ||
| 60-Month Beta | 0.52 | 0.50 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 10/29/25 | 0.88 on 10/29/25 | 1.19 on 10/28/25 | ||
| Latest Earnings Date | 04/23/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.350 on 02/04/26 | 0.210 on 03/13/26 | 0.330 on 02/06/26 | ||
| Next Ex-Dividends Date | 02/04/26 | 03/13/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.28 | 9.52 | 10.52 | ||