Princeton Bancorp Inc (BPRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPRN | LCNB | BWFG | ||
| Company | Princeton Bancorp Inc | Lcnb Corp | Bankwell Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.93 | 14.49 | 23.71 | ||
| High | 30.25 | 14.98 | 23.99 | ||
| Low | 29.80 | 14.44 | 23.55 | ||
| Last | 30.25 | 14.47 | 23.89 | ||
| Change | +0.40 | +0.10 | +0.29 | ||
| % Change | +1.34% | +0.70% | +1.23% | ||
| Volume | 9,100 | 22,000 | 8,300 | ||
| 20-Day Average Volume | 8,545 | 21,655 | 12,875 | ||
| Previous Close | 29.85 | 14.37 | 23.60 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.81 | 14.76 | 24.19 | ||
| 20-Day Raw Stochastic | 86.02% | 27.17% | 43.96% | ||
| 20-Day Relative Strength | 49.91% | 46.85% | 44.49% | ||
| Weighted Alpha | +9.73 | -5.74 | -2.12 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 04/25/24 | -4.61% since 04/25/24 | +0.29% since 04/25/24 | ||
| Low | 29.02 on 04/30/24 | 14.00 on 04/30/24 | 22.70 on 04/30/24 | ||
| High | 30.25 on 05/02/24 | 15.73 on 04/26/24 | 24.15 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.73% since 04/02/24 | -2.36% since 04/02/24 | -5.42% since 04/02/24 | ||
| Low | 29.02 on 04/30/24 | 14.00 on 04/30/24 | 22.47 on 04/15/24 | ||
| High | 30.50 on 04/03/24 | 15.73 on 04/26/24 | 25.70 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -6.29% since 02/02/24 | unch since 02/02/24 | -11.19% since 02/02/24 | ||
| Low | 29.02 on 04/30/24 | 13.30 on 02/07/24 | 22.47 on 04/15/24 | ||
| High | 33.69 on 02/15/24 | 15.98 on 03/28/24 | 27.10 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | -4.57% since 11/02/23 | +1.62% since 11/02/23 | -5.20% since 11/02/23 | ||
| Low | 28.66 on 11/03/23 | 13.30 on 02/07/24 | 22.47 on 04/15/24 | ||
| High | 38.19 on 12/20/23 | 17.09 on 12/15/23 | 30.83 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,162 | 190,029 | 186,633 | ||
| Shares Outstanding, K | 6,337 | 13,224 | 7,908 | ||
| Annual Sales | 72,441,000 | 95,010,000 | 193,300,000 | ||
| Annual Net Income | 25,765,000 | 12,630,000 | 36,660,000 | ||
| Last Quarter Sales | 17,789,000 | 27,920,000 | 49,200,000 | ||
| Last Quarter Net Income | 5,282,000 | -290,000 | 3,760,000 | ||
| 60-Month Beta | 0.60 | 0.77 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 04/25/24 | 0.34 on 01/31/24 | 0.48 on 04/24/24 | ||
| Latest Earnings Date | 04/25/24 | 05/06/24 | 04/24/24 | ||
| Most Recent Dividend | 0.300 on 02/08/24 | 0.220 on 02/29/24 | 0.200 on 02/12/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 02/29/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.00 | 10.37 | 5.97 | ||