Princeton Bancorp Inc (BPRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPRN | FRAF | LCNB | ||
| Company | Princeton Bancorp Inc | Franklin Finl Svcs Corp | Lcnb Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.37 | 54.50 | 16.06 | ||
| High | 34.48 | 54.58 | 16.11 | ||
| Low | 33.33 | 53.34 | 15.97 | ||
| Latest | 33.33 | 53.64 | 16.03 | ||
| Change | -0.51 | -0.34 | -0.03 | ||
| % Change | -1.51% | -0.63% | -0.19% | ||
| Volume | 6,600 | 17,100 | 9,400 | ||
| 20-Day Average Volume | 8,115 | 37,390 | 20,250 | ||
| Previous Close | 33.84 | 53.98 | 16.06 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.34 | 50.62 | 15.68 | ||
| 20-Day Raw Stochastic | 49.24% | 88.07% | 85.15% | ||
| 20-Day Relative Strength | 53.98 | 70.50 | 56.71 | ||
| Weighted Alpha | -6.12 | +68.85 | -0.31 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 11/28/25 | +0.24% since 11/28/25 | +1.01% since 11/28/25 | ||
| Low | 33.33 on 12/05/25 | 52.03 on 12/02/25 | 15.55 on 12/03/25 | ||
| High | 34.48 on 12/05/25 | 54.72 on 12/04/25 | 16.18 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +1.09% since 11/05/25 | +15.98% since 11/05/25 | +2.56% since 11/05/25 | ||
| Low | 31.71 on 11/18/25 | 45.67 on 11/07/25 | 15.17 on 11/19/25 | ||
| High | 35.00 on 11/28/25 | 54.72 on 12/04/25 | 16.18 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +1.00% since 09/05/25 | +13.52% since 09/05/25 | -0.19% since 09/05/25 | ||
| Low | 29.69 on 10/16/25 | 43.47 on 10/17/25 | 14.31 on 10/13/25 | ||
| High | 35.00 on 11/28/25 | 54.72 on 12/04/25 | 16.47 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +10.04% since 06/05/25 | +47.16% since 06/05/25 | +14.50% since 06/05/25 | ||
| Low | 29.21 on 06/18/25 | 33.44 on 06/20/25 | 13.75 on 06/17/25 | ||
| High | 35.30 on 08/29/25 | 54.72 on 12/04/25 | 16.47 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,856 | 241,776 | 227,843 | ||
| Shares Outstanding, K | 6,763 | 4,479 | 14,187 | ||
| Annual Sales | 74,687,000 | 115,130,000 | 125,420,000 | ||
| Annual Net Income | 10,242,000 | 11,100,000 | 13,490,000 | ||
| Last Quarter Sales | 21,527,000 | 34,490,000 | 32,010,000 | ||
| Last Quarter Net Income | 6,466,000 | 5,350,000 | 6,940,000 | ||
| 60-Month Beta | 0.52 | -0.10 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 10/29/25 | 1.19 on 10/28/25 | 0.49 on 10/22/25 | ||
| Latest Earnings Date | 01/27/26 | 01/27/26 | 01/29/26 | ||
| Most Recent Dividend | 0.350 on 11/07/25 | 0.330 on 11/07/25 | 0.220 on 12/01/25 | ||
| Next Ex-Dividends Date | 11/07/25 | 11/07/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 15.39 | 9.63 | ||