Princeton Bancorp Inc (BPRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPRN | LCNB | FUNC | ||
| Company | Princeton Bancorp Inc | Lcnb Corp | First United Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.67 | 17.23 | 36.97 | ||
| High | 35.67 | 17.38 | 36.97 | ||
| Low | 35.02 | 17.10 | 36.40 | ||
| Latest | 35.07 | 17.38 | 36.41 | ||
| Change | -0.73 | +0.02 | -0.54 | ||
| % Change | -2.04% | +0.12% | -1.46% | ||
| Volume | 8,500 | 20,200 | 6,900 | ||
| 20-Day Average Volume | 20,565 | 24,425 | 12,515 | ||
| Previous Close | 35.80 | 17.36 | 36.95 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.38 | 17.35 | 38.11 | ||
| 20-Day Raw Stochastic | 12.26% | 64.75% | 1.44% | ||
| 20-Day Relative Strength | 46.36 | 54.56 | 41.65 | ||
| Weighted Alpha | +13.66 | +21.96 | +1.43 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 02/11/26 | +0.58% since 02/11/26 | -3.52% since 02/11/26 | ||
| Low | 34.66 on 02/12/26 | 17.08 on 02/12/26 | 36.40 on 02/19/26 | ||
| High | 36.44 on 02/17/26 | 17.66 on 02/17/26 | 38.19 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -3.92% since 01/16/26 | +4.13% since 01/16/26 | -3.98% since 01/16/26 | ||
| Low | 34.66 on 02/12/26 | 16.38 on 01/20/26 | 36.35 on 01/26/26 | ||
| High | 37.99 on 02/03/26 | 17.89 on 02/04/26 | 40.53 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +8.74% since 11/19/25 | +13.97% since 11/19/25 | +1.31% since 11/19/25 | ||
| Low | 32.29 on 11/20/25 | 15.27 on 11/20/25 | 35.68 on 11/20/25 | ||
| High | 37.99 on 02/03/26 | 17.89 on 02/04/26 | 41.94 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +6.99% since 08/19/25 | +13.82% since 08/19/25 | +6.52% since 08/19/25 | ||
| Low | 29.69 on 10/16/25 | 14.31 on 10/13/25 | 33.54 on 10/20/25 | ||
| High | 37.99 on 02/03/26 | 17.89 on 02/04/26 | 41.94 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 242,111 | 246,286 | 240,060 | ||
| Shares Outstanding, K | 6,763 | 14,187 | 6,497 | ||
| Annual Sales | 74,687,000 | 124,520,000 | 121,420,000 | ||
| Annual Net Income | 10,242,000 | 23,120,000 | 24,520,000 | ||
| Last Quarter Sales | 21,527,000 | 30,790,000 | 31,480,000 | ||
| Last Quarter Net Income | 6,466,000 | 5,660,000 | 5,780,000 | ||
| 60-Month Beta | 0.53 | 0.58 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 10/29/25 | 0.49 on 10/22/25 | 1.07 on 10/20/25 | ||
| Latest Earnings Date | 04/23/26 | 04/28/26 | 04/20/26 | ||
| Most Recent Dividend | 0.350 on 02/04/26 | 0.220 on 12/01/25 | 0.260 on 01/16/26 | ||
| Next Ex-Dividends Date | 02/04/26 | 12/01/25 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.27 | 10.79 | 9.47 | ||