Princeton Bancorp Inc (BPRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPRN | FUNC | LCNB | ||
| Company | Princeton Bancorp Inc | First United Corp | Lcnb Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.20 | 39.34 | 16.95 | ||
| High | 36.20 | 39.85 | 17.16 | ||
| Low | 36.10 | 39.01 | 16.70 | ||
| Latest | 36.25 | 39.52 | 17.16 | ||
| Change | +0.05 | +0.52 | +0.28 | ||
| % Change | +0.14% | +1.32% | +1.66% | ||
| Volume | 1,053 | 2,749 | 6,453 | ||
| 20-Day Average Volume | 7,228 | 14,343 | 19,514 | ||
| Previous Close | 36.20 | 39.00 | 16.88 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.22 | 37.65 | 16.22 | ||
| 20-Day Raw Stochastic | 92.02% | 89.24% | 88.67% | ||
| 20-Day Relative Strength | 56.71 | 62.36 | 56.38 | ||
| Weighted Alpha | +15.77 | +28.23 | +14.72 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 05/21/26 | +5.09% since 05/21/26 | +2.81% since 05/21/26 | ||
| Low | 34.75 on 05/22/26 | 36.88 on 05/22/26 | 16.20 on 05/22/26 | ||
| High | 36.25 on 05/28/26 | 39.80 on 05/29/26 | 17.00 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 04/29/26 | +6.22% since 04/29/26 | +3.76% since 04/29/26 | ||
| Low | 33.91 on 05/05/26 | 36.64 on 05/19/26 | 15.50 on 05/12/26 | ||
| High | 36.29 on 05/04/26 | 39.80 on 05/29/26 | 17.00 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +6.27% since 02/27/26 | +11.25% since 02/27/26 | -0.94% since 02/27/26 | ||
| Low | 32.55 on 03/19/26 | 35.20 on 03/02/26 | 14.83 on 03/20/26 | ||
| High | 36.46 on 04/17/26 | 39.80 on 05/29/26 | 17.64 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +4.97% since 11/28/25 | +3.35% since 11/28/25 | +6.05% since 11/28/25 | ||
| Low | 32.55 on 03/19/26 | 35.02 on 02/24/26 | 14.83 on 03/20/26 | ||
| High | 37.99 on 02/03/26 | 41.94 on 12/19/25 | 17.89 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 246,565 | 251,421 | 240,472 | ||
| Shares Outstanding, K | 6,811 | 6,447 | 14,246 | ||
| Annual Sales | 139,020,000 | 121,420,000 | 124,520,000 | ||
| Annual Net Income | 18,610,000 | 24,520,000 | 23,120,000 | ||
| Last Quarter Sales | 33,520,000 | 31,050,000 | 30,120,000 | ||
| Last Quarter Net Income | 6,230,000 | 6,660,000 | 4,440,000 | ||
| 60-Month Beta | 0.49 | 0.52 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 04/23/26 | 1.02 on 04/20/26 | 0.31 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/20/26 | 07/28/26 | ||
| Most Recent Dividend | 0.350 on 05/05/26 | 0.260 on 04/17/26 | 0.220 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 04/17/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.64 | 9.43 | 10.44 | ||