Princeton Bancorp Inc (BPRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPRN | HWBK | CBNA | ||
| Company | Princeton Bancorp Inc | Hawthorn Bancshares | Chain Bridge Bancorp Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 37.48 | 38.75 | 37.78 | ||
| High | 38.40 | 38.85 | 40.47 | ||
| Low | 37.48 | 36.87 | 37.11 | ||
| Latest | 38.35 | 38.85 | 40.47 | ||
| Change | +1.33 | +0.76 | +3.18 | ||
| % Change | +3.59% | +2.00% | +8.53% | ||
| Volume | 31,041 | 26,276 | 34,001 | ||
| 20-Day Average Volume | 11,457 | 9,059 | 9,055 | ||
| Previous Close | 37.02 | 38.09 | 37.29 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.08 | 36.51 | 36.95 | ||
| 20-Day Raw Stochastic | 98.86% | 88.96% | 100.00% | ||
| 20-Day Relative Strength | 64.61 | 61.65 | 66.95 | ||
| Weighted Alpha | +30.42 | +37.84 | +64.62 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 06/11/26 | +5.40% since 06/11/26 | +5.50% since 06/11/26 | ||
| Low | 36.88 on 06/17/26 | 35.74 on 06/17/26 | 37.00 on 06/12/26 | ||
| High | 38.40 on 06/18/26 | 39.37 on 06/17/26 | 40.47 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +11.97% since 05/18/26 | +8.79% since 05/18/26 | +8.24% since 05/18/26 | ||
| Low | 34.02 on 06/03/26 | 34.66 on 05/21/26 | 35.67 on 06/02/26 | ||
| High | 38.40 on 06/18/26 | 39.37 on 06/17/26 | 40.47 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +16.39% since 03/18/26 | +19.39% since 03/18/26 | +15.69% since 03/18/26 | ||
| Low | 32.55 on 03/19/26 | 32.41 on 03/20/26 | 34.34 on 03/27/26 | ||
| High | 38.40 on 06/18/26 | 39.37 on 06/17/26 | 40.47 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +4.52% since 12/18/25 | +8.10% since 12/18/25 | +6.92% since 12/18/25 | ||
| Low | 32.55 on 03/19/26 | 30.84 on 01/15/26 | 30.63 on 01/08/26 | ||
| High | 38.40 on 06/18/26 | 39.37 on 06/17/26 | 40.47 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,151 | 262,691 | 244,690 | ||
| Shares Outstanding, K | 6,811 | 6,897 | 6,562 | ||
| Annual Sales | 139,020,000 | 112,080,000 | 59,320,000 | ||
| Annual Net Income | 18,610,000 | 23,800,000 | 20,240,000 | ||
| Last Quarter Sales | 33,520,000 | 27,500,000 | 17,960,000 | ||
| Last Quarter Net Income | 6,230,000 | 5,740,000 | 7,070,000 | ||
| 60-Month Beta | 0.49 | 0.45 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 04/23/26 | 0.98 on 04/29/26 | 1.08 on 04/28/26 | ||
| Earnings Date | 07/23/26 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | 0.350 on 05/05/26 | 0.210 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | 05/05/26 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.12 | 9.94 | 11.40 | ||