Princeton Bancorp Inc (BPRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPRN | FRAF | FUNC | ||
| Company | Princeton Bancorp Inc | Franklin Finl Svcs Corp | First United Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.73 | 56.84 | 37.61 | ||
| High | 36.46 | 58.63 | 38.21 | ||
| Low | 35.35 | 56.81 | 37.46 | ||
| Latest | 36.34 | 58.47 | 37.62 | ||
| Change | +1.05 | +2.11 | +0.07 | ||
| % Change | +2.98% | +3.74% | +0.19% | ||
| Volume | 13,200 | 68,500 | 9,500 | ||
| 20-Day Average Volume | 11,870 | 38,025 | 9,560 | ||
| Previous Close | 35.29 | 56.36 | 37.55 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.84 | 53.28 | 37.31 | ||
| 20-Day Raw Stochastic | 96.76% | 98.47% | 51.04% | ||
| 20-Day Relative Strength | 59.99 | 68.14 | 52.93 | ||
| Weighted Alpha | +27.01 | +53.81 | +22.66 | ||
| Today's Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 04/10/26 | +3.30% since 04/10/26 | -1.67% since 04/10/26 | ||
| Low | 34.87 on 04/16/26 | 55.54 on 04/16/26 | 37.22 on 04/16/26 | ||
| High | 36.46 on 04/17/26 | 58.63 on 04/17/26 | 38.69 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +8.80% since 03/17/26 | +19.60% since 03/17/26 | +4.50% since 03/17/26 | ||
| Low | 32.55 on 03/19/26 | 47.00 on 03/19/26 | 35.75 on 03/18/26 | ||
| High | 36.46 on 04/17/26 | 58.63 on 04/17/26 | 39.26 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -0.44% since 01/16/26 | +10.01% since 01/16/26 | -0.79% since 01/16/26 | ||
| Low | 32.55 on 03/19/26 | 45.15 on 01/26/26 | 35.02 on 02/24/26 | ||
| High | 37.99 on 02/03/26 | 58.63 on 04/17/26 | 40.53 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +21.42% since 10/17/25 | +33.52% since 10/17/25 | +10.58% since 10/17/25 | ||
| Low | 30.04 on 10/20/25 | 43.97 on 10/20/25 | 33.54 on 10/20/25 | ||
| High | 37.99 on 02/03/26 | 59.95 on 12/22/25 | 41.94 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 246,697 | 262,641 | 244,582 | ||
| Shares Outstanding, K | 6,789 | 4,492 | 6,501 | ||
| Annual Sales | 139,020,000 | 133,550,000 | 121,420,000 | ||
| Annual Net Income | 18,610,000 | 21,230,000 | 24,520,000 | ||
| Last Quarter Sales | 33,880,000 | 33,740,000 | 31,390,000 | ||
| Last Quarter Net Income | 6,080,000 | 6,040,000 | 5,780,000 | ||
| 60-Month Beta | 0.49 | -0.10 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 01/29/26 | 1.35 on 01/27/26 | 1.10 on 02/04/26 | ||
| Latest Earnings Date | 04/23/26 | 05/05/26 | 04/20/26 | ||
| Most Recent Dividend | 0.350 on 02/04/26 | 0.330 on 02/06/26 | 0.260 on 04/17/26 | ||
| Next Ex-Dividends Date | 02/04/26 | 05/01/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.97 | 11.89 | 9.43 | ||