Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Popular Inc (BPOPO)

Popular Inc (BPOPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.0000 +0.50%
on 04/22/24
24.1200 unch
on 05/03/24
+0.1200 (+0.50%)
since 04/10/24
1-Month
24.0000 +0.50%
on 04/22/24
24.1600 -0.17%
on 04/09/24
-0.2800 (-1.15%)
since 04/02/24
3-Month
23.4000 +3.08%
on 03/15/24
24.4100 -1.19%
on 03/11/24
-0.2800 (-1.15%)
since 02/01/24
6-Month
23.4000 +3.08%
on 03/15/24
24.6900 -2.31%
on 01/05/24
+1.1200 (+4.87%)
since 11/03/23
YTD
23.4000 +3.08%
on 03/15/24
24.6900 -2.31%
on 01/05/24
-0.1300 (-0.54%)
since 12/29/23
52-Week
21.7500 +10.90%
on 05/04/23
25.0000 -3.52%
on 07/07/23
+0.4200 (+1.77%)
since 05/02/23
2-Year
17.0000 +41.88%
on 03/13/23
26.0000 -7.23%
on 06/28/22
-1.3300 (-5.23%)
since 05/02/22
3-Year
17.0000 +41.88%
on 03/13/23
27.0000 -10.67%
on 01/03/22
-1.3800 (-5.96%)
since 05/03/21
5-Year
10.0000 +141.20%
on 03/16/20
34.0000 -29.06%
on 03/01/21
+0.1200 (+0.50%)
since 05/06/19
10-Year
10.0000 +141.20%
on 03/01/20
34.0000 -29.06%
on 03/01/21
+4.4200 (+22.44%)
since 05/01/14
20-Year
2.2250 +984.04%
on 02/01/09
34.0000 -29.06%
on 03/01/21
+11.6700 (+93.73%)
since 05/01/04

52-Week Key Points

52-Week High 25.0000
Last Price 24.1200
Fibonacci 61.8% 23.7585
Fibonacci 50% 23.3750
Fibonacci 38.2% 22.9915
52-Week Low 21.7500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 1 time -0.17%
3-Month 7 times -1.19%
6-Month 9 times -2.31%
YTD 1 time -2.31%
52-Week 11 times -3.52%
2-Year 4 times -7.23%
3-Year 8 times -10.67%
5-Year 4 times -29.06%
10-Year 8 times -29.06%
20-Year 26 times -29.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.50%
1-Month 5 times +0.50%
3-Month 7 times +3.08%
6-Month 2 times +3.08%
YTD 6 times +3.08%
52-Week 1 time +10.90%
2-Year 6 times +41.88%
3-Year 4 times +41.88%
5-Year 3 times +141.20%
10-Year 4 times +141.20%
20-Year 10 times +984.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar