Popular Inc (BPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOP | RF | FCNCA | SSB | PNFP |
| Company | Popular Inc | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 173.79 | 31.13 | 2,184.70 | 106.49 | 105.18 |
| High | 176.51 | 31.15 | 2,195.97 | 106.57 | 105.44 |
| Low | 173.16 | 30.54 | 2,152.46 | 105.03 | 104.28 |
| Last | 175.13 | 30.85 | 2,156.23 | 105.26 | 104.84 |
| Change | +2.91 | -0.09 | -15.66 | -0.45 | +0.10 |
| Percent Change | +1.69% | -0.29% | -0.72% | -0.43% | +0.10% |
| Volume | 518,200 | 6,175,100 | 50,300 | 722,300 | 871,500 |
| 20-Day Average Volume | 513,150 | 10,212,680 | 84,580 | 863,415 | 1,298,280 |
| Previous | 172.22 | 30.94 | 2,171.89 | 105.71 | 104.74 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 170.91 | 30.92 | 2,114.62 | 102.19 | 100.90 |
| 20-Day Raw Stochastic | 89.27% | 44.52% | 62.79% | 79.72% | 85.42% |
| 20-Day Relative Strength | 64.36 | 55.43 | 55.03 | 60.42 | 60.20 |
| Weighted Alpha | +60.29 | +25.51 | +15.57 | +15.54 | +22.92 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 07/23/26 | +0.62% since 07/23/26 | -2.56% since 07/23/26 | +3.96% since 07/23/26 | +5.04% since 07/23/26 |
| Low | 168.72 on 07/24/26 | 30.54 on 07/30/26 | 2,132.95 on 07/27/26 | 103.16 on 07/24/26 | 98.00 on 07/24/26 |
| High | 176.51 on 07/30/26 | 31.34 on 07/29/26 | 2,237.81 on 07/24/26 | 107.40 on 07/27/26 | 106.63 on 07/29/26 |
| 1-Month | |||||
| %Chg | +6.67% since 06/30/26 | +2.15% since 06/30/26 | +3.63% since 06/30/26 | +5.37% since 06/30/26 | +3.93% since 06/30/26 |
| Low | 163.65 on 07/08/26 | 29.55 on 07/08/26 | 2,018.56 on 07/09/26 | 96.85 on 07/08/26 | 94.36 on 07/23/26 |
| High | 176.51 on 07/30/26 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 107.40 on 07/27/26 | 106.63 on 07/29/26 |
| 3-Month | |||||
| %Chg | +16.50% since 04/30/26 | +8.06% since 04/30/26 | +8.69% since 04/30/26 | +7.77% since 04/30/26 | +5.96% since 04/30/26 |
| Low | 142.37 on 05/15/26 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 91.13 on 05/15/26 | 91.74 on 06/11/26 |
| High | 176.51 on 07/30/26 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 107.40 on 07/27/26 | 106.63 on 07/29/26 |
| 6-Month | |||||
| %Chg | +31.15% since 01/30/26 | +8.25% since 01/30/26 | +4.19% since 01/30/26 | +2.86% since 01/30/26 | +10.25% since 01/30/26 |
| Low | 125.18 on 03/12/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 81.08 on 03/19/26 |
| High | 176.51 on 07/30/26 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 108.46 on 02/06/26 | 106.63 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,114,735 | 26,403,578 | 25,165,668 | 10,324,483 | 8,125,205 |
| Shares Outstanding, K | 64,538 | 853,380 | 11,587 | 97,668 | 77,575 |
| Annual Sales, $M | 4,441,030,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 3,302,220,000 |
| Annual Net Income, $M | 833,160,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 641,870,000 |
| Last Qtr Sales, $M | 1,162,180,000 | 2,378,000,000 | 3,627,000,000 | 934,990,000 | 1,815,000,000 |
| Last Qtr Income, $M | 278,210,000 | 570,000,000 | 672,000,000 | 230,020,000 | 328,000,000 |
| 60-Month Beta | 0.61 | 1.00 | 0.62 | 0.70 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.35 on 07/23/26 | 0.68 on 07/17/26 | 57.09 on 07/23/26 | 2.35 on 07/23/26 | 2.50 on 07/22/26 |
| Latest Earnings Date | 10/22/26 | 10/16/26 | 10/22/26 | 10/28/26 | 10/21/26 |
| Most Recent Dividend | 0.750 on 05/29/26 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.600 on 05/08/26 | 0.500 on 05/01/26 |
| Next Ex-Dividend Date | 05/29/26 | 09/01/26 | 08/31/26 | 08/07/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.89 | 12.51 | 11.11 | 11.01 | 11.20 |