Popular Inc (BPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOP | RF | FCNCA | SSB | PNFP |
| Company | Popular Inc | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 161.96 | 29.49 | 2,115.95 | 99.86 | 97.89 |
| High | 162.97 | 29.59 | 2,123.26 | 100.18 | 99.09 |
| Low | 160.01 | 28.75 | 2,069.43 | 97.56 | 96.34 |
| Latest | 160.43 | 28.83 | 2,085.63 | 97.71 | 96.47 |
| Change | -0.52 | -0.44 | -22.98 | -1.25 | +0.11 |
| % Change | -0.32% | -1.50% | -1.09% | -1.26% | +0.11% |
| Volume | 254,866 | 6,291,762 | 72,500 | 331,344 | 1,127,338 |
| 20-Day Average Volume | 458,504 | 10,334,909 | 72,010 | 660,251 | 1,147,957 |
| Previous Close | 160.95 | 29.27 | 2,108.61 | 98.96 | 96.36 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.08 | 28.07 | 2,020.64 | 94.91 | 96.06 |
| 20-Day Raw Stochastic | 86.51% | 75.90% | 66.84% | 72.87% | 61.73% |
| 20-Day Relative Strength | 66.88 | 56.38 | 57.30 | 55.13 | 51.98 |
| Weighted Alpha | +55.04 | +25.48 | +11.67 | +10.63 | -2.54 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 8% Buy | 32% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 06/08/26 | +0.74% since 06/08/26 | -0.04% since 06/08/26 | +3.19% since 06/08/26 | -0.07% since 06/08/26 |
| Low | 154.06 on 06/09/26 | 28.10 on 06/09/26 | 2,069.43 on 06/15/26 | 95.13 on 06/09/26 | 91.74 on 06/11/26 |
| High | 162.97 on 06/15/26 | 29.53 on 06/15/26 | 2,155.28 on 06/12/26 | 100.13 on 06/15/26 | 99.28 on 06/09/26 |
| 1-Month | |||||
| %Chg | +11.34% since 05/15/26 | +7.92% since 05/15/26 | +7.52% since 05/15/26 | +6.02% since 05/15/26 | +2.56% since 05/15/26 |
| Low | 143.73 on 05/18/26 | 26.38 on 05/18/26 | 1,908.17 on 05/19/26 | 91.43 on 05/19/26 | 91.74 on 06/11/26 |
| High | 162.97 on 06/15/26 | 29.53 on 06/15/26 | 2,155.28 on 06/12/26 | 100.13 on 06/15/26 | 99.33 on 05/27/26 |
| 3-Month | |||||
| %Chg | +23.00% since 03/13/26 | +15.08% since 03/13/26 | +17.27% since 03/13/26 | +8.12% since 03/13/26 | +16.33% since 03/13/26 |
| Low | 127.52 on 03/19/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 81.08 on 03/19/26 |
| High | 162.97 on 06/15/26 | 29.53 on 06/15/26 | 2,155.28 on 06/12/26 | 101.00 on 04/17/26 | 101.25 on 05/06/26 |
| 6-Month | |||||
| %Chg | +30.83% since 12/15/25 | +5.04% since 12/15/25 | -0.07% since 12/15/25 | +0.71% since 12/15/25 | -3.98% since 12/15/25 |
| Low | 120.71 on 01/23/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 81.08 on 03/19/26 |
| High | 162.97 on 06/15/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 107.00 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,387,391 | 24,978,432 | 24,432,444 | 9,665,224 | 7,475,126 |
| Shares Outstanding, K | 64,538 | 853,380 | 11,587 | 97,668 | 77,575 |
| Annual Sales | 4,441,030,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 3,302,220,000 |
| Annual Net Income | 833,160,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 641,870,000 |
| Last Quarter Sales | 1,112,840,000 | 2,327,000,000 | 3,478,000,000 | 916,930,000 | 1,798,000,000 |
| Last Quarter Net Income | 245,670,000 | 559,000,000 | 534,000,000 | 225,820,000 | 150,000,000 |
| 60-Month Beta | 0.62 | 1.00 | 0.62 | 0.70 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.78 on 04/23/26 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 2.28 on 04/23/26 | 2.39 on 04/22/26 |
| Earnings Date | 07/22/26 | 07/17/26 | 07/24/26 | 07/23/26 | 07/22/26 |
| Most Recent Dividend | 0.750 on 05/29/26 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.600 on 05/08/26 | 0.500 on 05/01/26 |
| Next Ex-Dividends Date | 05/29/26 | 06/01/26 | 05/29/26 | 05/08/26 | 05/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.86 | 11.94 | 11.41 | 10.12 | 10.53 |