Popular Inc (BPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOP | FCNCA | SSB | ||
| Company | Popular Inc | First Citizens Bancs | Southstate Bank Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 175.40 | 2,224.38 | 107.72 | ||
| High | 175.66 | 2,226.50 | 108.72 | ||
| Low | 173.84 | 2,207.80 | 106.33 | ||
| Last | 174.04 | 2,218.49 | 108.12 | ||
| Change | -2.10 | -19.02 | +0.23 | ||
| Percent Change | -1.19% | -0.85% | +0.21% | ||
| Volume | 309,800 | 41,100 | 809,500 | ||
| 20-Day Average Volume | 465,350 | 78,505 | 918,670 | ||
| Previous | 176.14 | 2,237.51 | 107.89 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.02 | 2,155.97 | 104.74 | ||
| 20-Day Raw Stochastic | 56.72% | 71.08% | 78.90% | ||
| 20-Day Relative Strength | 58.94 | 57.83 | 63.14 | ||
| Weighted Alpha | +56.30 | +23.72 | +20.17 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 07/31/26 | +1.46% since 07/31/26 | +2.88% since 07/31/26 | ||
| Low | 172.69 on 08/04/26 | 2,181.63 on 08/03/26 | 104.27 on 08/03/26 | ||
| High | 179.00 on 08/03/26 | 2,289.99 on 08/05/26 | 110.46 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +3.62% since 07/07/26 | +6.02% since 07/07/26 | +8.30% since 07/07/26 | ||
| Low | 163.65 on 07/08/26 | 2,018.56 on 07/09/26 | 96.85 on 07/08/26 | ||
| High | 179.00 on 08/03/26 | 2,289.99 on 08/05/26 | 110.46 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +16.94% since 05/07/26 | +13.57% since 05/07/26 | +11.05% since 05/07/26 | ||
| Low | 142.37 on 05/15/26 | 1,889.00 on 05/13/26 | 91.13 on 05/15/26 | ||
| High | 179.00 on 08/03/26 | 2,289.99 on 08/05/26 | 110.46 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +19.23% since 02/06/26 | +2.66% since 02/06/26 | +0.28% since 02/06/26 | ||
| Low | 125.18 on 03/12/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | ||
| High | 179.00 on 08/03/26 | 2,289.99 on 08/05/26 | 110.46 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,232,194 | 25,705,622 | 10,484,936 | ||
| Shares Outstanding, K | 64,538 | 11,587 | 96,975 | ||
| Annual Sales, $M | 4,441,030,000 | 14,505,000,000 | 3,757,240,000 | ||
| Annual Net Income, $M | 833,160,000 | 2,206,000,000 | 798,670,000 | ||
| Last Qtr Sales, $M | 1,162,180,000 | 3,627,000,000 | 934,990,000 | ||
| Last Qtr Income, $M | 278,210,000 | 672,000,000 | 230,020,000 | ||
| 60-Month Beta | 0.61 | 0.62 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.35 on 07/23/26 | 57.09 on 07/23/26 | 2.35 on 07/23/26 | ||
| Latest Earnings Date | 10/22/26 | 10/22/26 | 10/28/26 | ||
| Most Recent Dividend | 0.750 on 05/29/26 | 2.100 on 05/29/26 | 0.660 on 08/07/26 | ||
| Next Ex-Dividend Date | 05/29/26 | 08/31/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.02 | 11.31 | 11.21 | ||