Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Popular Inc (BPOP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 54.67 34.00 443.14    
High 55.66 34.65 447.75    
Low 54.67 34.00 441.75    
Last 55.24 34.51 446.40    
Change +0.62 +0.21 +3.43    
% Change +1.14% +0.61% +0.77%    
Volume 428,200 1,111,800 62,700    
20-Day Average Volume 445,870 1,700,765 44,000    
Previous Close 54.62 34.30 442.97    
Industry Banks - Southeast Banks - Southeast Banks - Southeast    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 56.79 35.88 447.69    
20-Day Raw Stochastic 18.30% 26.10% 48.46%    
20-Day Relative Strength 48.61% 42.59% 54.12%    
Weighted Alpha +16.47 -34.44 +3.69    
Today's Opinion 16% Buy 72% Sell 16% Buy    
Previous Opinion 16% Sell 80% Sell 16% Buy    
Last Month's Opinion 88% Buy 8% Buy 64% Buy    
Performance  
5-Days  
%Chg +0.47% since 05/13/19 +1.32% since 05/13/19 +2.45% since 05/13/19    
Low 54.40 on 05/15/19 33.44 on 05/15/19 437.89 on 05/14/19    
High 56.06 on 05/14/19 34.87 on 05/17/19 450.81 on 05/16/19    
1-Month  
%Chg -2.73% since 04/18/19 -4.30% since 04/18/19 +2.58% since 04/18/19    
Low 54.40 on 05/15/19 33.44 on 05/15/19 430.28 on 04/22/19    
High 58.99 on 05/03/19 37.54 on 05/03/19 462.64 on 05/06/19    
3-Month  
%Chg -3.04% since 02/20/19 -13.55% since 02/20/19 +1.99% since 02/20/19    
Low 49.23 on 03/25/19 33.43 on 03/25/19 381.50 on 03/25/19    
High 58.99 on 05/03/19 40.41 on 03/01/19 462.64 on 05/06/19    
6-Month  
%Chg +3.87% since 11/20/18 -3.95% since 11/20/18 +4.74% since 11/20/18    
Low 44.22 on 12/26/18 29.93 on 12/26/18 355.18 on 12/26/18    
High 58.99 on 05/03/19 40.41 on 03/01/19 462.64 on 05/06/19    
Key Statistics  
Market Capitalization, $K 5,278,859 5,402,285 5,040,113    
Shares Outstanding, K 96,647 157,501 11,378    
Annual Sales, $M 2,674,340,000 1,624,400,000 1,645,910,000    
Annual Net Income, $M 618,160,000 428,480,000 400,310,000    
Last Quarter Sales, $M 694,400,000 584,220,000 440,590,000    
Last Quarter Net Income, $M 166,990,000 120,190,000 111,360,000    
60-Month Beta 1.20 1.25 1.21    
Per-Share Information  
Most Recent Earnings 1.69 on 04/18/19 0.98 on 04/23/19 N/A    
Latest Earnings Date 04/18/19 04/23/19 05/01/19    
Most Recent Dividend 0.300 on 03/07/19 0.300 on 03/20/19 0.400 on 03/15/19    
Next Ex-Dividends Date 05/24/19 03/20/19 06/14/19    
Ratios  
Price/Earnings ttm 9.95 9.19 12.84    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar