Popular Inc (BPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOP | FCNCA | SSB | ||
| Company | Popular Inc | First Citizens Bancs | Southstate Bank Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 159.46 | 2,098.65 | 96.29 | ||
| High | 160.96 | 2,116.28 | 97.22 | ||
| Low | 158.88 | 2,049.64 | 95.95 | ||
| Latest | 159.24 | 2,071.62 | 96.53 | ||
| Change | +0.51 | -18.20 | +0.68 | ||
| % Change | +0.32% | -0.87% | +0.71% | ||
| Volume | 915,900 | 200,200 | 1,291,233 | ||
| 20-Day Average Volume | 513,430 | 85,720 | 736,020 | ||
| Previous Close | 158.73 | 2,089.82 | 95.85 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.85 | 2,041.13 | 95.43 | ||
| 20-Day Raw Stochastic | 78.14% | 61.89% | 55.10% | ||
| 20-Day Relative Strength | 63.23 | 56.14 | 52.03 | ||
| Weighted Alpha | +53.52 | +11.54 | +8.67 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/11/26 | -2.14% since 06/11/26 | -0.99% since 06/11/26 | ||
| Low | 157.01 on 06/17/26 | 2,049.64 on 06/18/26 | 95.50 on 06/17/26 | ||
| High | 162.97 on 06/15/26 | 2,155.28 on 06/12/26 | 100.18 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +8.75% since 05/18/26 | +6.65% since 05/18/26 | +3.97% since 05/18/26 | ||
| Low | 144.68 on 05/19/26 | 1,908.17 on 05/19/26 | 91.43 on 05/19/26 | ||
| High | 162.97 on 06/15/26 | 2,155.28 on 06/12/26 | 100.18 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +23.52% since 03/18/26 | +16.59% since 03/18/26 | +8.97% since 03/18/26 | ||
| Low | 127.52 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | ||
| High | 162.97 on 06/15/26 | 2,155.28 on 06/12/26 | 101.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +27.60% since 12/18/25 | -1.69% since 12/18/25 | -0.82% since 12/18/25 | ||
| Low | 120.71 on 01/23/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | ||
| High | 162.97 on 06/15/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,244,117 | 24,214,724 | 9,361,477 | ||
| Shares Outstanding, K | 64,538 | 11,587 | 97,668 | ||
| Annual Sales | 4,441,030,000 | 14,505,000,000 | 3,757,240,000 | ||
| Annual Net Income | 833,160,000 | 2,206,000,000 | 798,670,000 | ||
| Last Quarter Sales | 1,112,840,000 | 3,478,000,000 | 916,930,000 | ||
| Last Quarter Net Income | 245,670,000 | 534,000,000 | 225,820,000 | ||
| 60-Month Beta | 0.62 | 0.62 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.78 on 04/23/26 | 44.86 on 04/23/26 | 2.28 on 04/23/26 | ||
| Earnings Date | 07/22/26 | 07/24/26 | 07/23/26 | ||
| Most Recent Dividend | 0.750 on 05/29/26 | 2.100 on 05/29/26 | 0.600 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/29/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.97 | 11.29 | 10.14 | ||