Popular Inc (BPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOP | FCNCA | SSB | ||
| Company | Popular Inc | First Citizens Bancs | Southstate Bank Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 171.58 | 2,149.12 | 105.72 | ||
| High | 174.29 | 2,205.90 | 106.89 | ||
| Low | 170.17 | 2,149.12 | 105.15 | ||
| Latest | 174.16 | 2,198.00 | 106.60 | ||
| Change | +2.75 | +60.64 | +1.44 | ||
| % Change | +1.60% | +2.84% | +1.37% | ||
| Volume | 431,500 | 78,700 | 772,200 | ||
| 20-Day Average Volume | 528,485 | 87,900 | 873,815 | ||
| Previous Close | 171.41 | 2,137.36 | 105.16 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.18 | 2,108.33 | 101.71 | ||
| 20-Day Raw Stochastic | 91.63% | 81.84% | 92.42% | ||
| 20-Day Relative Strength | 64.88 | 58.74 | 64.09 | ||
| Weighted Alpha | +59.07 | +18.67 | +17.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 07/21/26 | +6.12% since 07/21/26 | +4.22% since 07/21/26 | ||
| Low | 168.72 on 07/24/26 | 2,045.00 on 07/22/26 | 100.06 on 07/23/26 | ||
| High | 175.12 on 07/23/26 | 2,237.81 on 07/24/26 | 107.40 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +5.05% since 06/26/26 | +5.73% since 06/26/26 | +5.16% since 06/26/26 | ||
| Low | 163.65 on 07/08/26 | 2,018.56 on 07/09/26 | 96.85 on 07/08/26 | ||
| High | 175.12 on 07/23/26 | 2,237.81 on 07/24/26 | 107.40 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +15.54% since 04/28/26 | +10.82% since 04/28/26 | +8.31% since 04/28/26 | ||
| Low | 142.37 on 05/15/26 | 1,889.00 on 05/13/26 | 91.13 on 05/15/26 | ||
| High | 175.12 on 07/23/26 | 2,237.81 on 07/24/26 | 107.40 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | +32.40% since 01/28/26 | +11.01% since 01/28/26 | +5.58% since 01/28/26 | ||
| Low | 125.18 on 03/12/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | ||
| High | 175.12 on 07/23/26 | 2,237.81 on 07/24/26 | 108.46 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,062,459 | 24,765,570 | 10,270,766 | ||
| Shares Outstanding, K | 64,538 | 11,587 | 97,668 | ||
| Annual Sales | 4,441,030,000 | 14,505,000,000 | 3,757,240,000 | ||
| Annual Net Income | 833,160,000 | 2,206,000,000 | 798,670,000 | ||
| Last Quarter Sales | 1,162,180,000 | 3,627,000,000 | 934,990,000 | ||
| Last Quarter Net Income | 278,210,000 | 672,000,000 | 230,020,000 | ||
| 60-Month Beta | 0.61 | 0.62 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.35 on 07/23/26 | 57.09 on 07/23/26 | 2.35 on 07/23/26 | ||
| Earnings Date | 10/22/26 | 10/22/26 | 10/28/26 | ||
| Most Recent Dividend | 0.750 on 05/29/26 | 2.100 on 05/29/26 | 0.600 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 08/31/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 10.92 | 10.95 | ||