Popular Inc (BPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOP | FCNCA | SSB | ||
| Company | Popular Inc | First Citizens Bancs | Southstate Bank Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 167.81 | 2,083.00 | 99.04 | ||
| High | 167.81 | 2,115.36 | 99.71 | ||
| Low | 163.65 | 2,034.91 | 96.85 | ||
| Latest | 166.27 | 2,044.62 | 97.61 | ||
| Change | -1.69 | -47.81 | -2.22 | ||
| % Change | -1.01% | -2.28% | -2.22% | ||
| Volume | 628,000 | 77,100 | 945,600 | ||
| 20-Day Average Volume | 606,990 | 91,765 | 912,115 | ||
| Previous Close | 167.96 | 2,092.43 | 99.83 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163.18 | 2,093.26 | 98.70 | ||
| 20-Day Raw Stochastic | 76.53% | 8.07% | 35.23% | ||
| 20-Day Relative Strength | 63.11 | 49.25 | 50.09 | ||
| Weighted Alpha | +51.52 | +0.37 | +1.14 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 06/30/26 | -1.74% since 06/30/26 | -2.29% since 06/30/26 | ||
| Low | 163.65 on 07/08/26 | 2,034.91 on 07/08/26 | 96.85 on 07/08/26 | ||
| High | 170.01 on 07/02/26 | 2,150.00 on 07/02/26 | 102.17 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +8.21% since 06/08/26 | -1.43% since 06/08/26 | +3.02% since 06/08/26 | ||
| Low | 154.06 on 06/09/26 | 2,034.91 on 07/08/26 | 95.13 on 06/09/26 | ||
| High | 170.01 on 07/02/26 | 2,155.28 on 06/12/26 | 102.17 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +14.38% since 04/08/26 | +4.50% since 04/08/26 | +0.46% since 04/08/26 | ||
| Low | 142.37 on 05/15/26 | 1,889.00 on 05/13/26 | 91.13 on 05/15/26 | ||
| High | 170.01 on 07/02/26 | 2,155.28 on 06/12/26 | 102.17 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +27.72% since 01/08/26 | -6.11% since 01/08/26 | -0.72% since 01/08/26 | ||
| Low | 120.71 on 01/23/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | ||
| High | 170.01 on 07/02/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,839,804 | 24,244,964 | 9,750,196 | ||
| Shares Outstanding, K | 64,538 | 11,587 | 97,668 | ||
| Annual Sales | 4,441,030,000 | 14,505,000,000 | 3,757,240,000 | ||
| Annual Net Income | 833,160,000 | 2,206,000,000 | 798,670,000 | ||
| Last Quarter Sales | 1,112,840,000 | 3,478,000,000 | 916,930,000 | ||
| Last Quarter Net Income | 245,670,000 | 534,000,000 | 225,820,000 | ||
| 60-Month Beta | 0.61 | 0.62 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.78 on 04/23/26 | 44.86 on 04/23/26 | 2.28 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.750 on 05/29/26 | 2.100 on 05/29/26 | 0.600 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/29/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.60 | 11.41 | 10.47 | ||