Popular Inc (BPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOP | FCNCA | SSB | ||
| Company | Popular Inc | First Citizens Bancs | Southstate Bank Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 177.31 | 2,269.91 | 111.26 | ||
| High | 178.75 | 2,269.91 | 111.30 | ||
| Low | 176.09 | 2,248.15 | 110.09 | ||
| Last | 176.59 | 2,248.26 | 110.47 | ||
| Change | -0.32 | +0.08 | -0.35 | ||
| Percent Change | -0.18% | unch | -0.32% | ||
| Volume | 27,419 | 4,764 | 45,146 | ||
| 20-Day Average Volume | 419,867 | 61,127 | 897,787 | ||
| Previous | 176.91 | 2,248.18 | 110.82 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.76 | 2,213.75 | 107.67 | ||
| 20-Day Raw Stochastic | 75.42% | 83.63% | 84.51% | ||
| 20-Day Relative Strength | 61.18 | 58.54 | 64.45 | ||
| Weighted Alpha | +51.46 | +18.78 | +15.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 08/11/26 | +0.09% since 08/11/26 | -0.05% since 08/11/26 | ||
| Low | 174.18 on 08/12/26 | 2,236.96 on 08/12/26 | 109.40 on 08/12/26 | ||
| High | 179.24 on 08/17/26 | 2,296.30 on 08/13/26 | 112.20 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.85% since 07/17/26 | +6.27% since 07/17/26 | +6.91% since 07/17/26 | ||
| Low | 168.72 on 07/24/26 | 2,042.73 on 07/21/26 | 100.06 on 07/23/26 | ||
| High | 179.24 on 08/17/26 | 2,296.30 on 08/13/26 | 112.20 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +20.64% since 05/18/26 | +16.10% since 05/18/26 | +18.83% since 05/18/26 | ||
| Low | 144.68 on 05/19/26 | 1,908.17 on 05/19/26 | 91.43 on 05/19/26 | ||
| High | 179.24 on 08/17/26 | 2,296.30 on 08/13/26 | 112.20 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +21.09% since 02/18/26 | +9.47% since 02/18/26 | +6.39% since 02/18/26 | ||
| Low | 125.18 on 03/12/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | ||
| High | 179.24 on 08/17/26 | 2,296.30 on 08/13/26 | 112.20 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,282,964 | 25,388,698 | 10,746,769 | ||
| Shares Outstanding, K | 63,778 | 11,293 | 96,975 | ||
| Annual Sales, $M | 4,441,030,000 | 14,505,000,000 | 3,757,240,000 | ||
| Annual Net Income, $M | 833,160,000 | 2,206,000,000 | 798,670,000 | ||
| Last Qtr Sales, $M | 1,162,180,000 | 3,627,000,000 | 934,990,000 | ||
| Last Qtr Income, $M | 278,210,000 | 672,000,000 | 230,020,000 | ||
| 60-Month Beta | 0.61 | 0.62 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.35 on 07/23/26 | 57.09 on 07/23/26 | 2.35 on 07/23/26 | ||
| Latest Earnings Date | 10/22/26 | 10/22/26 | 10/28/26 | ||
| Most Recent Dividend | 0.750 on 05/29/26 | 2.100 on 05/29/26 | 0.660 on 08/07/26 | ||
| Next Ex-Dividend Date | 05/29/26 | 08/31/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.14 | 11.58 | 11.53 | ||