Popular Inc (BPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOP | SSB | PNFP | ||
| Company | Popular Inc | Southstate Bank Corporation | Pinnacle Finl Ptnrs | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 132.34 | 91.39 | 84.09 | ||
| High | 132.57 | 91.72 | 84.40 | ||
| Low | 129.45 | 89.44 | 82.73 | ||
| Latest | 130.02 | 89.73 | 82.95 | ||
| Change | -2.75 | -2.23 | -1.73 | ||
| % Change | -2.07% | -2.42% | -2.04% | ||
| Volume | 398,500 | 829,000 | 1,000,200 | ||
| 20-Day Average Volume | 556,965 | 895,875 | 1,577,200 | ||
| Previous Close | 132.77 | 91.96 | 84.68 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.94 | 92.67 | 85.76 | ||
| 20-Day Raw Stochastic | 34.81% | 17.51% | 15.30% | ||
| 20-Day Relative Strength | 44.76 | 37.18 | 35.89 | ||
| Weighted Alpha | +35.67 | -5.27 | -21.49 | ||
| Today's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 03/20/26 | +0.07% since 03/20/26 | -0.28% since 03/20/26 | ||
| Low | 129.45 on 03/27/26 | 89.44 on 03/27/26 | 82.58 on 03/24/26 | ||
| High | 135.51 on 03/25/26 | 93.15 on 03/23/26 | 86.05 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -3.95% since 02/27/26 | -9.06% since 02/27/26 | -8.61% since 02/27/26 | ||
| Low | 125.18 on 03/12/26 | 87.48 on 03/19/26 | 81.08 on 03/19/26 | ||
| High | 139.07 on 03/02/26 | 100.33 on 03/02/26 | 93.30 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +3.17% since 12/26/25 | -6.31% since 12/26/25 | -17.70% since 12/26/25 | ||
| Low | 120.71 on 01/23/26 | 87.48 on 03/19/26 | 81.08 on 03/19/26 | ||
| High | 149.31 on 02/11/26 | 108.46 on 02/06/26 | 107.00 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +1.55% since 09/26/25 | -11.31% since 09/26/25 | -13.59% since 09/26/25 | ||
| Low | 108.74 on 10/30/25 | 84.47 on 11/18/25 | 81.08 on 03/19/26 | ||
| High | 149.31 on 02/11/26 | 108.46 on 02/06/26 | 107.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,449,869 | 8,799,732 | 6,434,845 | ||
| Shares Outstanding, K | 64,989 | 98,069 | 77,575 | ||
| Annual Sales | 4,441,030,000 | 3,757,240,000 | 3,302,220,000 | ||
| Annual Net Income | 833,160,000 | 798,670,000 | 641,870,000 | ||
| Last Quarter Sales | 1,121,780,000 | 954,500,000 | 846,220,000 | ||
| Last Quarter Net Income | 233,900,000 | 247,720,000 | 169,780,000 | ||
| 60-Month Beta | 0.61 | 0.73 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 01/27/26 | 2.47 on 01/22/26 | 2.24 on 01/21/26 | ||
| Latest Earnings Date | 04/22/26 | 04/23/26 | 04/13/26 | ||
| Most Recent Dividend | 0.750 on 03/18/26 | 0.600 on 02/06/26 | 0.500 on 02/06/26 | ||
| Next Ex-Dividends Date | 03/18/26 | 02/06/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.91 | 9.68 | 10.07 | ||