Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Popular Inc (BPOP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 56.00 36.40 440.50    
High 57.30 36.62 442.37    
Low 55.43 35.97 433.86    
Last 56.79 36.06 435.18    
Change +1.64 -0.51 -5.40    
% Change +2.97% -1.39% -1.23%    
Volume 738,600 1,080,100 25,600    
20-Day Average Volume 622,165 1,859,755 33,435    
Previous Close 55.15 36.57 440.58    
Industry Banks - Southeast Banks - Southeast Banks - Southeast    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 53.36 35.24 419.40    
20-Day Raw Stochastic 93.68% 78.41% 85.89%    
20-Day Relative Strength 60.06% 48.66% 56.60%    
Weighted Alpha +27.30 -28.70 +3.30    
Today's Opinion 88% Buy 8% Buy 64% Buy    
Previous Opinion 56% Buy 16% Buy 80% Buy    
Last Month's Opinion 32% Sell 16% Sell 40% Sell    
Performance  
5-Days  
%Chg +6.97% since 04/11/19 +1.15% since 04/11/19 +1.18% since 04/11/19    
Low 53.24 on 04/12/19 35.44 on 04/15/19 425.15 on 04/15/19    
High 57.30 on 04/18/19 36.78 on 04/12/19 444.00 on 04/17/19    
1-Month  
%Chg +1.54% since 03/18/19 -8.24% since 03/18/19 +0.98% since 03/18/19    
Low 49.23 on 03/25/19 33.43 on 03/25/19 381.50 on 03/25/19    
High 57.30 on 04/18/19 39.47 on 03/19/19 444.00 on 04/17/19    
3-Month  
%Chg +10.02% since 01/18/19 +1.63% since 01/18/19 +4.31% since 01/18/19    
Low 49.23 on 03/25/19 33.43 on 03/25/19 381.50 on 03/25/19    
High 57.50 on 02/25/19 40.41 on 03/01/19 445.00 on 02/25/19    
6-Month  
%Chg +13.63% since 10/18/18 -15.45% since 10/18/18 +0.22% since 10/18/18    
Low 44.22 on 12/26/18 29.93 on 12/26/18 355.18 on 12/26/18    
High 58.55 on 12/03/18 42.89 on 10/19/18 445.00 on 02/25/19    
Key Statistics  
Market Capitalization, $K 5,486,994 5,738,769 5,017,191    
Shares Outstanding, K 96,619 159,145 11,529    
Annual Sales, $M 2,674,340,000 1,624,400,000 1,645,910,000    
Annual Net Income, $M 618,160,000 428,480,000 400,310,000    
Last Quarter Sales, $M 712,720,000 425,390,000 415,580,000    
Last Quarter Net Income, $M 106,400,000 105,070,000 89,470,000    
60-Month Beta 1.17 1.24 1.18    
Per-Share Information  
Most Recent Earnings 1.69 on 04/18/19 0.92 on 01/15/19 N/A    
Latest Earnings Date 04/18/19 04/23/19 04/24/19    
Most Recent Dividend 0.300 on 03/07/19 0.300 on 03/20/19 0.400 on 03/15/19    
Next Ex-Dividends Date 03/07/19 03/20/19 03/15/19    
Ratios  
Price/Earnings ttm 11.54 10.02 13.14    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar