Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Popular Inc (BPOP)

Popular Inc (BPOP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 60.13 16.13 532.20    
High 60.13 16.17 532.20    
Low 58.71 15.59 517.94    
Last 59.14 15.72 522.99    
Change -1.06 -0.45 -8.36    
% Change -1.76% -2.78% -1.57%    
Volume 328,600 6,501,800 47,900    
20-Day Average Volume 400,105 8,657,045 40,610    
Previous Close 60.20 16.17 531.35    
Industry Banks - Southeast Banks - Southeast Banks - Southeast    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 59.41 16.57 529.69    
20-Day Raw Stochastic 43.09% 7.47% 20.88%    
20-Day Relative Strength 53.15% 35.54% 48.55%    
Weighted Alpha +12.50 +1.00 +26.80    
Today's Opinion 88% Buy 8% Buy 56% Buy    
Previous Opinion 100% Buy 24% Buy 96% Buy    
Last Month's Opinion 88% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg -2.89% since 01/16/20 -5.59% since 01/16/20 -1.65% since 01/16/20    
Low 58.71 on 01/24/20 15.59 on 01/24/20 517.94 on 01/24/20    
High 61.46 on 01/17/20 16.75 on 01/17/20 533.91 on 01/23/20    
1-Month  
%Chg +0.68% since 12/24/19 -8.60% since 12/24/19 -2.83% since 12/24/19    
Low 57.39 on 01/08/20 15.59 on 01/24/20 517.94 on 01/24/20    
High 61.46 on 01/17/20 17.33 on 12/27/19 542.12 on 12/26/19    
3-Month  
%Chg +9.11% since 10/24/19 -2.84% since 10/24/19 +6.08% since 10/24/19    
Low 53.77 on 12/03/19 15.59 on 01/24/20 488.90 on 10/31/19    
High 61.46 on 01/17/20 17.54 on 12/16/19 542.12 on 12/26/19    
6-Month  
%Chg +4.77% since 07/24/19 -1.44% since 07/24/19 +13.11% since 07/24/19    
Low 50.13 on 08/27/19 13.50 on 08/15/19 425.95 on 08/28/19    
High 61.46 on 01/17/20 17.54 on 12/16/19 542.12 on 12/26/19    
Key Statistics  
Market Capitalization, $K 5,721,203 15,164,125 5,615,344    
Shares Outstanding, K 96,740 964,639 10,737    
Annual Sales 2,674,340,000 6,755,000,000 1,645,910,000    
Annual Net Income 618,160,000 1,582,000,000 400,310,000    
Last Quarter Sales 714,690,000 1,670,000,000 463,250,000    
Last Quarter Net Income 165,320,000 389,000,000 124,780,000    
60-Month Beta 1.19 1.57 1.14    
Per-Share Information  
Most Recent Earnings 1.70 on 10/23/19 0.38 on 01/17/20 N/A    
Latest Earnings Date 01/28/20 01/17/20 01/29/20    
Most Recent Dividend 0.300 on 12/04/19 0.155 on 12/05/19 0.400 on 12/13/19    
Next Ex-Dividends Date 12/04/19 12/05/19 12/13/19    
Ratios  
Price/Earnings ttm 9.29 10.43 13.58    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar