Popular Inc (BPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOP | SSB | CADE | ||
| Company | Popular Inc | Southstate Bank Corporation | Cadence Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 126.07 | 96.17 | 43.74 | ||
| High | 126.82 | 96.42 | 43.99 | ||
| Low | 125.49 | 95.58 | 43.61 | ||
| Latest | 125.95 | 96.25 | 43.86 | ||
| Change | +0.58 | +0.31 | +0.19 | ||
| % Change | +0.46% | +0.32% | +0.44% | ||
| Volume | 248,700 | 173,000 | 553,900 | ||
| 20-Day Average Volume | 595,350 | 815,715 | 2,165,985 | ||
| Previous Close | 125.37 | 95.94 | 43.67 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.04 | 93.99 | 42.43 | ||
| 20-Day Raw Stochastic | 93.28% | 74.38% | 91.54% | ||
| 20-Day Relative Strength | 63.69 | 58.54 | 66.28 | ||
| Weighted Alpha | +34.56 | -1.02 | +38.78 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 12/17/25 | -1.46% since 12/17/25 | +0.85% since 12/17/25 | ||
| Low | 123.11 on 12/18/25 | 95.58 on 12/24/25 | 43.19 on 12/18/25 | ||
| High | 126.86 on 12/22/25 | 98.94 on 12/18/25 | 44.26 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +11.60% since 11/24/25 | +10.16% since 11/24/25 | +12.58% since 11/24/25 | ||
| Low | 113.25 on 11/25/25 | 87.96 on 11/25/25 | 39.02 on 11/25/25 | ||
| High | 126.86 on 12/22/25 | 98.94 on 12/18/25 | 44.26 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -0.90% since 09/24/25 | -3.98% since 09/24/25 | +17.65% since 09/24/25 | ||
| Low | 108.74 on 10/30/25 | 84.47 on 11/18/25 | 34.81 on 10/21/25 | ||
| High | 129.10 on 09/30/25 | 102.18 on 10/06/25 | 44.26 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +16.56% since 06/24/25 | +7.39% since 06/24/25 | +39.64% since 06/24/25 | ||
| Low | 107.41 on 06/25/25 | 84.47 on 11/18/25 | 31.23 on 06/25/25 | ||
| High | 129.32 on 09/23/25 | 105.00 on 09/05/25 | 44.26 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,359,046 | 9,643,409 | 7,957,591 | ||
| Shares Outstanding, K | 66,675 | 100,515 | 182,221 | ||
| Annual Sales | 4,332,170,000 | 2,443,620,000 | 2,903,870,000 | ||
| Annual Net Income | 614,210,000 | 534,780,000 | 523,600,000 | ||
| Last Quarter Sales | 1,137,840,000 | 980,770,000 | 798,120,000 | ||
| Last Quarter Net Income | 211,320,000 | 246,640,000 | 129,850,000 | ||
| 60-Month Beta | 0.67 | 0.76 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.14 on 10/23/25 | 2.58 on 10/22/25 | 0.81 on 10/20/25 | ||
| Latest Earnings Date | 01/27/26 | 01/22/26 | 01/28/26 | ||
| Most Recent Dividend | 0.750 on 12/05/25 | 0.600 on 11/07/25 | 0.275 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 11/07/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 10.84 | 14.98 | ||