Popular Inc (BPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOP | FCNCA | SSB | ||
| Company | Popular Inc | First Citizens Bancs | Southstate Bank Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 149.69 | 1,956.12 | 96.89 | ||
| High | 150.41 | 1,964.18 | 97.17 | ||
| Low | 148.71 | 1,938.28 | 95.93 | ||
| Latest | 149.01 | 1,951.93 | 96.28 | ||
| Change | +0.18 | -1.49 | -0.48 | ||
| % Change | +0.12% | -0.08% | -0.50% | ||
| Volume | 353,500 | 46,300 | 723,000 | ||
| 20-Day Average Volume | 518,720 | 65,320 | 929,570 | ||
| Previous Close | 148.83 | 1,953.42 | 96.76 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.07 | 1,990.59 | 97.73 | ||
| 20-Day Raw Stochastic | 62.02% | 19.69% | 34.44% | ||
| 20-Day Relative Strength | 58.85 | 48.58 | 49.00 | ||
| Weighted Alpha | +48.41 | +4.33 | +6.36 | ||
| Today's Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 05/01/26 | -1.69% since 05/01/26 | -1.23% since 05/01/26 | ||
| Low | 147.27 on 05/05/26 | 1,938.28 on 05/08/26 | 95.93 on 05/08/26 | ||
| High | 150.83 on 05/06/26 | 2,046.60 on 05/06/26 | 99.92 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +2.50% since 04/08/26 | -0.24% since 04/08/26 | -0.91% since 04/08/26 | ||
| Low | 142.58 on 04/15/26 | 1,916.73 on 04/27/26 | 93.80 on 04/24/26 | ||
| High | 152.95 on 04/28/26 | 2,095.52 on 04/21/26 | 101.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.08% since 02/06/26 | -9.67% since 02/06/26 | -10.70% since 02/06/26 | ||
| Low | 125.18 on 03/12/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | ||
| High | 152.95 on 04/28/26 | 2,197.03 on 02/11/26 | 108.12 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +30.09% since 11/07/25 | +7.32% since 11/07/25 | +9.60% since 11/07/25 | ||
| Low | 109.01 on 11/18/25 | 1,759.27 on 03/19/26 | 84.47 on 11/18/25 | ||
| High | 152.95 on 04/28/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,684,009 | 23,300,190 | 9,403,474 | ||
| Shares Outstanding, K | 64,989 | 11,937 | 97,668 | ||
| Annual Sales | 4,441,030,000 | 14,505,000,000 | 3,757,240,000 | ||
| Annual Net Income | 833,160,000 | 2,206,000,000 | 798,670,000 | ||
| Last Quarter Sales | 1,112,840,000 | 3,478,000,000 | 916,930,000 | ||
| Last Quarter Net Income | 245,670,000 | 534,000,000 | 225,820,000 | ||
| 60-Month Beta | 0.63 | 0.63 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.78 on 04/23/26 | 44.86 on 04/23/26 | 2.28 on 04/23/26 | ||
| Earnings Date | 07/22/26 | 07/24/26 | 07/23/26 | ||
| Most Recent Dividend | 0.750 on 03/18/26 | 2.100 on 02/27/26 | 0.600 on 05/08/26 | ||
| Next Ex-Dividends Date | 03/18/26 | 05/29/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.11 | 10.53 | 10.11 | ||