Popular Inc
(BPOP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOP | SSB | PNFP | ||
| Company | Popular Inc | Southstate Bank Corporation | Pinnacle Finl Ptnrs | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 148.14 | 105.64 | 100.50 | ||
| High | 149.31 | 107.05 | 101.95 | ||
| Low | 144.32 | 102.83 | 97.39 | ||
| Latest | 145.93 | 103.68 | 97.81 | ||
| Change | -0.75 | -1.49 | -1.74 | ||
| % Change | -0.51% | -1.42% | -1.75% | ||
| Volume | 588,200 | 561,700 | 1,540,000 | ||
| 20-Day Average Volume | 666,550 | 902,535 | 1,747,170 | ||
| Previous Close | 146.68 | 105.17 | 99.55 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.27 | 102.22 | 98.07 | ||
| 20-Day Raw Stochastic | 88.18% | 60.35% | 32.60% | ||
| 20-Day Relative Strength | 70.55 | 59.62 | 50.52 | ||
| Weighted Alpha | +49.69 | +8.14 | -11.22 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 02/04/26 | -2.41% since 02/04/26 | -4.07% since 02/04/26 | ||
| Low | 140.27 on 02/05/26 | 102.83 on 02/11/26 | 97.39 on 02/11/26 | ||
| High | 149.31 on 02/11/26 | 108.46 on 02/06/26 | 103.29 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +14.16% since 01/09/26 | +6.13% since 01/09/26 | +0.71% since 01/09/26 | ||
| Low | 120.71 on 01/23/26 | 96.40 on 01/14/26 | 93.36 on 01/28/26 | ||
| High | 149.31 on 02/11/26 | 108.46 on 02/06/26 | 107.00 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +25.62% since 11/11/25 | +16.78% since 11/11/25 | +11.82% since 11/11/25 | ||
| Low | 109.01 on 11/18/25 | 84.47 on 11/18/25 | 83.83 on 11/18/25 | ||
| High | 149.31 on 02/11/26 | 108.46 on 02/06/26 | 107.00 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +27.31% since 08/11/25 | +12.65% since 08/11/25 | +9.53% since 08/11/25 | ||
| Low | 108.74 on 10/30/25 | 84.47 on 11/18/25 | 83.47 on 10/31/25 | ||
| High | 149.31 on 02/11/26 | 108.46 on 02/06/26 | 107.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,779,889 | 10,571,161 | 7,722,591 | ||
| Shares Outstanding, K | 66,675 | 100,515 | 77,575 | ||
| Annual Sales | 4,441,030,000 | 3,757,240,000 | 3,302,220,000 | ||
| Annual Net Income | 833,160,000 | 798,670,000 | 641,870,000 | ||
| Last Quarter Sales | 1,121,780,000 | 954,500,000 | 846,220,000 | ||
| Last Quarter Net Income | 233,900,000 | 247,720,000 | 169,780,000 | ||
| 60-Month Beta | 0.63 | 0.74 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.53 on 01/27/26 | 2.47 on 01/22/26 | 2.24 on 01/21/26 | ||
| Latest Earnings Date | 04/22/26 | 04/23/26 | 04/13/26 | ||
| Most Recent Dividend | 0.750 on 12/05/25 | 0.600 on 02/06/26 | 0.500 on 02/06/26 | ||
| Next Ex-Dividends Date | 12/05/25 | 02/06/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.10 | 11.28 | 12.04 | ||