Popular Inc (BPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOP | SSB | PNFP | ||
| Company | Popular Inc | Southstate Bank Corporation | Pinnacle Finl Ptnrs | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 144.54 | 98.61 | 94.67 | ||
| High | 149.16 | 101.00 | 97.95 | ||
| Low | 144.54 | 98.58 | 94.67 | ||
| Latest | 146.90 | 99.93 | 97.06 | ||
| Change | +2.54 | +2.53 | +3.92 | ||
| % Change | +1.76% | +2.60% | +4.21% | ||
| Volume | 727,200 | 1,006,500 | 1,620,900 | ||
| 20-Day Average Volume | 512,640 | 875,385 | 1,467,020 | ||
| Previous Close | 144.36 | 97.40 | 93.14 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.77 | 94.44 | 88.66 | ||
| 20-Day Raw Stochastic | 88.57% | 91.62% | 94.30% | ||
| 20-Day Relative Strength | 63.52 | 59.49 | 63.81 | ||
| Weighted Alpha | +52.37 | +13.58 | +0.66 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 04/10/26 | +2.32% since 04/10/26 | +4.91% since 04/10/26 | ||
| Low | 142.58 on 04/15/26 | 96.49 on 04/13/26 | 90.88 on 04/13/26 | ||
| High | 149.16 on 04/17/26 | 101.00 on 04/17/26 | 97.95 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +11.76% since 03/17/26 | +9.60% since 03/17/26 | +16.71% since 03/17/26 | ||
| Low | 127.52 on 03/19/26 | 87.48 on 03/19/26 | 81.08 on 03/19/26 | ||
| High | 149.16 on 04/17/26 | 101.00 on 04/17/26 | 97.95 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +14.68% since 01/16/26 | +1.52% since 01/16/26 | -1.40% since 01/16/26 | ||
| Low | 120.71 on 01/23/26 | 87.48 on 03/19/26 | 81.08 on 03/19/26 | ||
| High | 149.31 on 02/11/26 | 108.46 on 02/06/26 | 107.00 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +26.87% since 10/17/25 | +8.07% since 10/17/25 | +11.54% since 10/17/25 | ||
| Low | 108.74 on 10/30/25 | 84.47 on 11/18/25 | 81.08 on 03/19/26 | ||
| High | 149.31 on 02/11/26 | 108.46 on 02/06/26 | 107.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,546,882 | 9,800,035 | 7,529,428 | ||
| Shares Outstanding, K | 64,989 | 98,069 | 77,575 | ||
| Annual Sales | 4,441,030,000 | 3,757,240,000 | 3,302,220,000 | ||
| Annual Net Income | 833,160,000 | 798,670,000 | 641,870,000 | ||
| Last Quarter Sales | 1,121,780,000 | 954,500,000 | 846,220,000 | ||
| Last Quarter Net Income | 233,900,000 | 247,720,000 | 169,780,000 | ||
| 60-Month Beta | 0.59 | 0.75 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 01/27/26 | 2.47 on 01/22/26 | 2.24 on 01/21/26 | ||
| Latest Earnings Date | 04/23/26 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.750 on 03/18/26 | 0.600 on 02/06/26 | 0.500 on 02/06/26 | ||
| Next Ex-Dividends Date | 03/18/26 | 02/06/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.86 | 10.25 | 11.07 | ||