Brookfield Office Properties Pref Ser P (BPO-PR-P.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPO-PR-P.TO | BPO-PR-R.TO | BPO-PR-N.TO | ||
| Company | Brookfield Office Properties Pref Ser P | Brookfield Office Properties Pref Ser R | Brookfield Office Properties Pref Ser N | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 21.25 | 23.84 | 22.16 | ||
| High | 21.42 | 24.10 | 22.28 | ||
| Low | 21.25 | 23.78 | 22.14 | ||
| Latest | 21.42 | 23.78 | 22.28 | ||
| Change | +0.22 | -0.06 | +0.27 | ||
| % Change | +1.04% | -0.25% | +1.23% | ||
| Volume | 2,900 | 5,335 | 3,700 | ||
| 20-Day Average Volume | 12,322 | 27,376 | 22,907 | ||
| Previous Close | 21.20 | 23.84 | 22.01 | ||
| Industry | TSX Real Estate Services | TSX Real Estate Services | TSX Real Estate Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.51 | 23.89 | 21.68 | ||
| 20-Day Raw Stochastic | 100.00% | 46.39% | 94.20% | ||
| 20-Day Relative Strength | 70.12 | 58.29 | 58.34 | ||
| Weighted Alpha | +37.56 | +41.88 | +38.66 | ||
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 07/17/26 | -1.00% since 07/17/26 | +2.91% since 07/16/26 | ||
| Low | 20.76 on 07/20/26 | 23.49 on 07/20/26 | 21.74 on 07/17/26 | ||
| High | 21.42 on 07/24/26 | 24.10 on 07/24/26 | 22.36 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +7.64% since 06/24/26 | +1.28% since 06/24/26 | +1.00% since 06/24/26 | ||
| Low | 19.83 on 06/29/26 | 23.33 on 06/26/26 | 20.98 on 07/09/26 | ||
| High | 21.42 on 07/24/26 | 24.30 on 07/08/26 | 22.36 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +6.25% since 04/23/26 | +10.04% since 04/24/26 | +6.15% since 04/24/26 | ||
| Low | 19.83 on 06/29/26 | 21.57 on 04/28/26 | 20.79 on 04/27/26 | ||
| High | 21.42 on 07/24/26 | 24.30 on 07/08/26 | 22.83 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +17.05% since 01/23/26 | +21.14% since 01/23/26 | +17.88% since 01/23/26 | ||
| Low | 18.05 on 03/27/26 | 19.65 on 02/10/26 | 18.67 on 03/25/26 | ||
| High | 21.42 on 07/24/26 | 24.30 on 07/08/26 | 22.83 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 2,170,000,000 | 2,170,000,000 | 2,170,000,000 | ||
| Annual Net Income | 2,153,000,000 | 2,153,000,000 | 2,153,000,000 | ||
| Last Quarter Sales | 506,000,000 | 506,000,000 | 506,000,000 | ||
| Last Quarter Net Income | 152,000,000 | 152,000,000 | 152,000,000 | ||
| 60-Month Beta | 1.25 | 1.53 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.284 on 06/15/26 | 0.269 on 06/15/26 | 0.250 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||