Brookfield Office Properties Pref Ser P (BPO-PR-P.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPO-PR-P.TO | BPO-PR-R.TO | BPO-PR-N.TO | ||
| Company | Brookfield Office Properties Pref Ser P | Brookfield Office Properties Pref Ser R | Brookfield Office Properties Pref Ser N | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 20.74 | 21.90 | 21.52 | ||
| High | 20.83 | 21.92 | 21.52 | ||
| Low | 20.74 | 21.88 | 21.48 | ||
| Latest | 20.83 | 21.88 | 21.50 | ||
| Change | +0.05 | -0.04 | unch | ||
| % Change | +0.24% | -0.18% | unch | ||
| Volume | 1,400 | 1,543 | 8,950 | ||
| 20-Day Average Volume | 4,561 | 13,163 | 9,437 | ||
| Previous Close | 20.78 | 21.92 | 21.50 | ||
| Industry | TSX Real Estate Services | TSX Real Estate Services | TSX Real Estate Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.51 | 21.76 | 21.20 | ||
| 20-Day Raw Stochastic | 84.89% | 68.75% | 79.86% | ||
| 20-Day Relative Strength | 68.17 | 62.05 | 70.76 | ||
| Weighted Alpha | +50.56 | +45.74 | +54.11 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 05/07/26 | +0.78% since 05/08/26 | +0.23% since 05/08/26 | ||
| Low | 20.60 on 05/14/26 | 21.68 on 05/11/26 | 21.35 on 05/12/26 | ||
| High | 20.83 on 05/15/26 | 21.92 on 05/15/26 | 21.59 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +6.01% since 04/15/26 | +2.96% since 04/15/26 | +6.17% since 04/15/26 | ||
| Low | 19.90 on 04/16/26 | 21.30 on 04/17/26 | 20.23 on 04/16/26 | ||
| High | 21.04 on 05/04/26 | 22.13 on 04/30/26 | 21.79 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +11.21% since 02/13/26 | +8.86% since 02/13/26 | +12.80% since 02/12/26 | ||
| Low | 18.05 on 03/27/26 | 19.80 on 03/02/26 | 18.67 on 03/25/26 | ||
| High | 21.04 on 05/04/26 | 22.13 on 04/30/26 | 21.79 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +25.56% since 11/13/25 | +23.41% since 11/14/25 | +26.69% since 11/14/25 | ||
| Low | 15.99 on 11/21/25 | 17.22 on 11/24/25 | 16.31 on 11/21/25 | ||
| High | 21.04 on 05/04/26 | 22.13 on 04/30/26 | 21.79 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 2,170,000,000 | 2,170,000,000 | 2,170,000,000 | ||
| Annual Net Income | 2,153,000,000 | 2,153,000,000 | 2,153,000,000 | ||
| Last Quarter Sales | 506,000,000 | 506,000,000 | 506,000,000 | ||
| Last Quarter Net Income | 152,000,000 | 152,000,000 | 152,000,000 | ||
| 60-Month Beta | 1.26 | 1.50 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.284 on 06/15/26 | 0.269 on 06/15/26 | 0.250 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||