Brookfield Office Properties Pref Ser P (BPO-PR-P.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPO-PR-P.TO | BPO-PR-R.TO | BPO-PR-N.TO | ||
| Company | Brookfield Office Properties Pref Ser P | Brookfield Office Properties Pref Ser R | Brookfield Office Properties Pref Ser N | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 20.50 | 22.17 | 21.80 | ||
| High | 20.50 | 22.18 | 21.82 | ||
| Low | 20.46 | 22.17 | 21.74 | ||
| Latest | 20.47 | 22.17 | 21.75 | ||
| Change | -0.09 | +0.05 | -0.04 | ||
| % Change | -0.44% | +0.23% | -0.18% | ||
| Volume | 3,400 | 750 | 26,800 | ||
| 20-Day Average Volume | 5,168 | 11,905 | 11,722 | ||
| Previous Close | 20.56 | 22.12 | 21.79 | ||
| Industry | TSX Real Estate Services | TSX Real Estate Services | TSX Real Estate Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.63 | 21.85 | 21.41 | ||
| 20-Day Raw Stochastic | 49.56% | 98.36% | 93.20% | ||
| 20-Day Relative Strength | 58.23 | 66.60 | 73.03 | ||
| Weighted Alpha | +45.45 | +46.47 | +54.35 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 05/14/26 | +1.14% since 05/14/26 | +1.16% since 05/14/26 | ||
| Low | 20.46 on 05/22/26 | 21.84 on 05/19/26 | 21.48 on 05/15/26 | ||
| High | 20.83 on 05/15/26 | 22.18 on 05/22/26 | 21.82 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 04/22/26 | +2.02% since 04/22/26 | +5.33% since 04/22/26 | ||
| Low | 19.99 on 04/23/26 | 21.33 on 04/23/26 | 20.70 on 04/23/26 | ||
| High | 21.04 on 05/04/26 | 22.18 on 05/22/26 | 21.82 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +10.17% since 02/20/26 | +11.07% since 02/20/26 | +14.47% since 02/20/26 | ||
| Low | 18.05 on 03/27/26 | 19.80 on 03/02/26 | 18.67 on 03/25/26 | ||
| High | 21.04 on 05/04/26 | 22.18 on 05/22/26 | 21.82 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +25.43% since 11/21/25 | +27.93% since 11/21/25 | +33.35% since 11/21/25 | ||
| Low | 16.00 on 11/27/25 | 17.22 on 11/24/25 | 16.50 on 11/26/25 | ||
| High | 21.04 on 05/04/26 | 22.18 on 05/22/26 | 21.82 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 2,170,000,000 | 2,170,000,000 | 2,170,000,000 | ||
| Annual Net Income | 2,153,000,000 | 2,153,000,000 | 2,153,000,000 | ||
| Last Quarter Sales | 506,000,000 | 506,000,000 | 506,000,000 | ||
| Last Quarter Net Income | 152,000,000 | 152,000,000 | 152,000,000 | ||
| 60-Month Beta | 1.26 | 1.50 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.284 on 06/15/26 | 0.269 on 06/15/26 | 0.250 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||