Brookfield Office Properties Pref Ser Ee (BPO-PR-E.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPO-PR-E.TO | BPO-PR-G.TO | BPO-PR-C.TO | ||
| Company | Brookfield Office Properties Pref Ser Ee | Brookfield Office Properties Pref Ser G | Brookfield Office Properties Pref Ser CC | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 23.02 | 22.81 | 25.19 | ||
| High | 23.04 | 22.81 | 25.19 | ||
| Low | 22.75 | 22.70 | 25.19 | ||
| Latest | 22.91 | 22.70 | 25.19 | ||
| Change | -0.13 | -0.09 | -0.01 | ||
| % Change | -0.56% | -0.39% | -0.04% | ||
| Volume | 6,509 | 3,336 | 280 | ||
| 20-Day Average Volume | 15,214 | 8,345 | 20,319 | ||
| Previous Close | 23.04 | 22.79 | 25.20 | ||
| Industry | TSX Real Estate Services | TSX Real Estate Services | TSX Real Estate Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.30 | 22.67 | 25.17 | ||
| 20-Day Raw Stochastic | 35.51% | 70.18% | 81.82% | ||
| 20-Day Relative Strength | 43.76 | 58.96 | 54.82 | ||
| Weighted Alpha | +29.66 | +31.72 | +10.35 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 05/07/26 | -0.09% since 05/07/26 | -0.08% since 05/07/26 | ||
| Low | 22.53 on 05/13/26 | 22.65 on 05/12/26 | 25.18 on 05/13/26 | ||
| High | 23.25 on 05/11/26 | 22.81 on 05/14/26 | 25.25 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -2.09% since 04/14/26 | +3.18% since 04/14/26 | +0.36% since 04/14/26 | ||
| Low | 22.53 on 05/13/26 | 22.00 on 04/15/26 | 24.92 on 04/20/26 | ||
| High | 23.60 on 04/29/26 | 22.87 on 05/04/26 | 25.25 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -0.39% since 02/13/26 | +5.83% since 02/13/26 | +0.76% since 02/13/26 | ||
| Low | 22.53 on 05/13/26 | 21.10 on 03/27/26 | 24.86 on 02/18/26 | ||
| High | 23.95 on 03/12/26 | 22.87 on 05/04/26 | 26.45 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +12.52% since 11/14/25 | +14.99% since 11/14/25 | +3.03% since 11/14/25 | ||
| Low | 19.70 on 11/21/25 | 19.26 on 11/21/25 | 24.10 on 11/18/25 | ||
| High | 23.95 on 03/12/26 | 22.87 on 05/04/26 | 26.45 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 2,170,000,000 | 2,170,000,000 | 2,170,000,000 | ||
| Annual Net Income | 2,153,000,000 | 2,153,000,000 | 2,153,000,000 | ||
| Last Quarter Sales | 506,000,000 | 506,000,000 | 506,000,000 | ||
| Last Quarter Net Income | 152,000,000 | 152,000,000 | 152,000,000 | ||
| 60-Month Beta | 1.31 | 1.26 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.344 on 06/15/26 | 0.409 on 06/15/26 | 0.382 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||