Brookfield Office Properties Pref Ser Ee (BPO-PR-E.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPO-PR-E.TO | BPO-PR-G.TO | BPO-PR-C.TO | ||
| Company | Brookfield Office Properties Pref Ser Ee | Brookfield Office Properties Pref Ser G | Brookfield Office Properties Pref Ser CC | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 23.24 | 21.61 | 25.10 | ||
| High | 23.50 | 21.71 | 25.10 | ||
| Low | 23.24 | 21.52 | 25.00 | ||
| Latest | 23.48 | 21.57 | 25.10 | ||
| Change | +0.22 | -0.01 | unch | ||
| % Change | +0.95% | -0.05% | unch | ||
| Volume | 10,400 | 4,102 | 2,700 | ||
| 20-Day Average Volume | 25,546 | 9,444 | 7,433 | ||
| Previous Close | 23.26 | 21.58 | 25.10 | ||
| Industry | TSX Real Estate Services | TSX Real Estate Services | TSX Real Estate Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.77 | 21.41 | 24.99 | ||
| 20-Day Raw Stochastic | 79.35% | 60.42% | 85.37% | ||
| 20-Day Relative Strength | 68.04 | 60.74 | 58.89 | ||
| Weighted Alpha | +43.81 | +22.86 | +12.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 02/12/26 | +1.51% since 02/11/26 | +0.80% since 02/12/26 | ||
| Low | 22.50 on 02/13/26 | 21.20 on 02/12/26 | 24.85 on 02/13/26 | ||
| High | 23.80 on 02/18/26 | 21.89 on 02/18/26 | 25.11 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +3.71% since 01/20/26 | +1.94% since 01/19/26 | +0.40% since 01/20/26 | ||
| Low | 22.25 on 02/10/26 | 20.99 on 02/04/26 | 24.75 on 02/05/26 | ||
| High | 23.80 on 02/18/26 | 21.95 on 02/02/26 | 25.16 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +17.40% since 11/20/25 | +10.90% since 11/19/25 | +3.42% since 11/20/25 | ||
| Low | 19.70 on 11/21/25 | 19.26 on 11/21/25 | 24.26 on 11/21/25 | ||
| High | 23.80 on 02/18/26 | 21.95 on 02/02/26 | 25.16 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +26.44% since 08/20/25 | +13.05% since 08/19/25 | +6.76% since 08/20/25 | ||
| Low | 18.50 on 09/03/25 | 19.00 on 08/20/25 | 23.58 on 08/22/25 | ||
| High | 23.80 on 02/18/26 | 21.95 on 02/02/26 | 25.16 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 2,170,000,000 | 2,170,000,000 | 2,170,000,000 | ||
| Annual Net Income | 2,153,000,000 | 2,153,000,000 | 2,153,000,000 | ||
| Last Quarter Sales | 506,000,000 | 506,000,000 | 506,000,000 | ||
| Last Quarter Net Income | 152,000,000 | 152,000,000 | 152,000,000 | ||
| 60-Month Beta | 1.69 | 1.67 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.344 on 03/13/26 | 0.409 on 03/13/26 | 0.382 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/13/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||