Brookfield Office Properties Pref Ser Ee (BPO-PR-E.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPO-PR-E.TO | BPO-PR-G.TO | BPO-PR-C.TO | ||
| Company | Brookfield Office Properties Pref Ser Ee | Brookfield Office Properties Pref Ser G | Brookfield Office Properties Pref Ser CC | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 24.19 | 24.21 | 24.99 | ||
| High | 24.19 | 24.21 | 24.99 | ||
| Low | 24.15 | 24.11 | 24.99 | ||
| Latest | 24.15 | 24.20 | 24.99 | ||
| Change | -0.03 | unch | unch | ||
| % Change | -0.12% | unch | unch | ||
| Volume | 26,300 | 21,600 | 56,603 | ||
| 20-Day Average Volume | 39,585 | 25,387 | 31,670 | ||
| Previous Close | 24.18 | 24.20 | 24.99 | ||
| Industry | TSX Real Estate Services | TSX Real Estate Services | TSX Real Estate Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.00 | 23.73 | 25.17 | ||
| 20-Day Raw Stochastic | 53.89% | 87.01% | 5.26% | ||
| 20-Day Relative Strength | 58.06 | 71.31 | 34.19 | ||
| Weighted Alpha | +31.41 | +31.09 | +6.91 | ||
| Today's Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 07/07/26 | +0.62% since 07/06/26 | +0.08% since 06/18/26 | ||
| Low | 24.10 on 07/13/26 | 24.00 on 07/08/26 | 24.98 on 06/24/26 | ||
| High | 24.58 on 07/09/26 | 24.40 on 07/07/26 | 25.00 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +1.51% since 06/12/26 | +3.20% since 06/12/26 | -1.30% since 05/29/26 | ||
| Low | 23.25 on 06/17/26 | 22.86 on 06/17/26 | 24.97 on 06/18/26 | ||
| High | 24.92 on 07/07/26 | 24.40 on 07/07/26 | 25.35 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +3.21% since 04/14/26 | +10.00% since 04/13/26 | +0.36% since 03/27/26 | ||
| Low | 22.53 on 05/13/26 | 21.87 on 04/14/26 | 24.92 on 04/20/26 | ||
| High | 24.92 on 07/07/26 | 24.40 on 07/07/26 | 25.35 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +7.24% since 01/14/26 | +13.67% since 01/13/26 | +0.97% since 12/23/25 | ||
| Low | 21.86 on 01/20/26 | 20.99 on 02/04/26 | 24.50 on 12/31/25 | ||
| High | 24.92 on 07/07/26 | 24.40 on 07/07/26 | 26.45 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 2,170,000,000 | 2,170,000,000 | 2,170,000,000 | ||
| Annual Net Income | 2,153,000,000 | 2,153,000,000 | 2,153,000,000 | ||
| Last Quarter Sales | 506,000,000 | 506,000,000 | 506,000,000 | ||
| Last Quarter Net Income | 152,000,000 | 152,000,000 | 152,000,000 | ||
| 60-Month Beta | 1.16 | 1.18 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.344 on 06/15/26 | 0.409 on 06/15/26 | 0.382 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||