Brookfield Office Properties Pref Ser Ee (BPO-PR-E.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPO-PR-E.TO | BPO-PR-G.TO | BPO-PR-C.TO | ||
| Company | Brookfield Office Properties Pref Ser Ee | Brookfield Office Properties Pref Ser G | Brookfield Office Properties Pref Ser CC | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 23.70 | 23.40 | 24.98 | ||
| High | 23.91 | 23.51 | 24.98 | ||
| Low | 23.70 | 23.39 | 24.98 | ||
| Latest | 23.91 | 23.51 | 24.98 | ||
| Change | +0.26 | +0.07 | unch | ||
| % Change | +1.10% | +0.30% | unch | ||
| Volume | 1,000 | 7,000 | 8,220 | ||
| 20-Day Average Volume | 25,614 | 19,103 | 24,660 | ||
| Previous Close | 23.65 | 23.44 | 24.98 | ||
| Industry | TSX Real Estate Services | TSX Real Estate Services | TSX Real Estate Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.40 | 23.22 | 25.22 | ||
| 20-Day Raw Stochastic | 100.00% | 89.04% | 2.63% | ||
| 20-Day Relative Strength | 62.12 | 62.71 | 32.97 | ||
| Weighted Alpha | +33.73 | +30.74 | +6.82 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 06/16/26 | +2.44% since 06/16/26 | unch since 06/15/26 | ||
| Low | 23.25 on 06/17/26 | 22.86 on 06/17/26 | 24.97 on 06/18/26 | ||
| High | 23.91 on 06/23/26 | 23.51 on 06/23/26 | 24.99 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +4.27% since 05/22/26 | +2.08% since 05/22/26 | -1.26% since 05/22/26 | ||
| Low | 22.91 on 06/01/26 | 22.86 on 06/17/26 | 24.97 on 06/18/26 | ||
| High | 23.91 on 06/23/26 | 23.59 on 06/12/26 | 25.35 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +3.96% since 03/23/26 | +8.34% since 03/23/26 | unch since 03/23/26 | ||
| Low | 22.53 on 05/13/26 | 21.10 on 03/27/26 | 24.90 on 03/27/26 | ||
| High | 23.91 on 06/23/26 | 23.59 on 06/12/26 | 25.35 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +13.69% since 12/23/25 | +16.67% since 12/23/25 | +0.93% since 12/23/25 | ||
| Low | 20.84 on 12/30/25 | 20.10 on 01/02/26 | 24.50 on 12/31/25 | ||
| High | 23.95 on 03/12/26 | 23.59 on 06/12/26 | 26.45 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 2,170,000,000 | 2,170,000,000 | 2,170,000,000 | ||
| Annual Net Income | 2,153,000,000 | 2,153,000,000 | 2,153,000,000 | ||
| Last Quarter Sales | 506,000,000 | 506,000,000 | 506,000,000 | ||
| Last Quarter Net Income | 152,000,000 | 152,000,000 | 152,000,000 | ||
| 60-Month Beta | 1.19 | 1.22 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.344 on 06/15/26 | 0.409 on 06/15/26 | 0.382 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||