Brookfield Office Properties Pref Ser Ee (BPO-PR-E.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPO-PR-E.TO | BPO-PR-G.TO | BPO-PR-C.TO | ||
| Company | Brookfield Office Properties Pref Ser Ee | Brookfield Office Properties Pref Ser G | Brookfield Office Properties Pref Ser CC | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 22.95 | 22.98 | 25.30 | ||
| High | 23.01 | 23.10 | 25.30 | ||
| Low | 22.90 | 22.98 | 25.30 | ||
| Latest | 22.93 | 23.03 | 25.30 | ||
| Change | -0.01 | +0.08 | unch | ||
| % Change | -0.04% | +0.35% | unch | ||
| Volume | 8,151 | 5,903 | 600 | ||
| 20-Day Average Volume | 26,213 | 10,037 | 35,829 | ||
| Previous Close | 22.94 | 22.95 | 25.30 | ||
| Industry | TSX Real Estate Services | TSX Real Estate Services | TSX Real Estate Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.17 | 22.72 | 25.20 | ||
| 20-Day Raw Stochastic | 37.38% | 82.89% | 90.00% | ||
| 20-Day Relative Strength | 45.27 | 64.79 | 61.41 | ||
| Weighted Alpha | +30.10 | +32.66 | +11.07 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 05/14/26 | +1.45% since 05/14/26 | +0.44% since 05/14/26 | ||
| Low | 22.65 on 05/15/26 | 22.59 on 05/15/26 | 25.21 on 05/19/26 | ||
| High | 23.08 on 05/20/26 | 23.16 on 05/21/26 | 25.32 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -2.05% since 04/22/26 | +1.05% since 04/22/26 | +0.60% since 04/22/26 | ||
| Low | 22.53 on 05/13/26 | 22.40 on 04/28/26 | 25.06 on 04/23/26 | ||
| High | 23.60 on 04/29/26 | 23.16 on 05/21/26 | 25.32 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -2.34% since 02/20/26 | +6.77% since 02/19/26 | +0.80% since 02/20/26 | ||
| Low | 22.53 on 05/13/26 | 21.10 on 03/27/26 | 24.90 on 03/27/26 | ||
| High | 23.95 on 03/12/26 | 23.16 on 05/21/26 | 26.45 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +16.40% since 11/21/25 | +18.04% since 11/21/25 | +4.29% since 11/21/25 | ||
| Low | 19.99 on 11/25/25 | 19.41 on 11/24/25 | 24.30 on 11/24/25 | ||
| High | 23.95 on 03/12/26 | 23.16 on 05/21/26 | 26.45 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 2,170,000,000 | 2,170,000,000 | 2,170,000,000 | ||
| Annual Net Income | 2,153,000,000 | 2,153,000,000 | 2,153,000,000 | ||
| Last Quarter Sales | 506,000,000 | 506,000,000 | 506,000,000 | ||
| Last Quarter Net Income | 152,000,000 | 152,000,000 | 152,000,000 | ||
| 60-Month Beta | 1.31 | 1.26 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.344 on 06/15/26 | 0.409 on 06/15/26 | 0.382 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||