Biopharmx Corp (BPMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPMX | RGNT | ADIL | ||
| Company | Biopharmx Corp | Regentis Biomaterials Ltd | Adial Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 0.5016 | 1.8000 | 4.36 | ||
| High | 0.5250 | 1.9699 | 4.49 | ||
| Low | 0.4558 | 1.8000 | 4.11 | ||
| Last | 0.5100 | 1.9400 | 4.31 | ||
| Change | -0.0535 | +0.1000 | unch | ||
| Percent Change | -9.49% | +5.43% | unch | ||
| Volume | 4,038,100 | 44,388 | 64,782 | ||
| 20-Day Average Volume | 4,976,645 | 110,864 | 63,509 | ||
| Previous | 0.5635 | 1.8400 | 4.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4025 | 1.9615 | 3.39 | ||
| 20-Day Raw Stochastic | 38.98% | 25.26% | 72.84% | ||
| 20-Day Relative Strength | 59.04 | 44.20 | 67.54 | ||
| Weighted Alpha | -19.23 | -87.35 | -38.42 | ||
| Today's Opinion | 56% Buy | N/A | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | N/A | 56% Buy | ||
| Last Month's Opinion | 72% Sell | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.28% since 05/11/20 | -6.28% since 08/05/26 | +6.42% since 08/05/26 | ||
| Low | 0.4000 on 05/13/20 | 1.8000 on 08/12/26 | 3.70 on 08/07/26 | ||
| High | 0.8700 on 05/14/20 | 2.0602 on 08/06/26 | 4.99 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +72.88% since 04/17/20 | -48.81% since 07/10/26 | +55.04% since 07/10/26 | ||
| Low | 0.2800 on 05/01/20 | 1.7000 on 07/21/26 | 2.50 on 07/24/26 | ||
| High | 0.8700 on 05/14/20 | 3.7900 on 07/13/26 | 4.99 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +30.77% since 02/18/20 | -9.33% since 05/12/26 | +212.32% since 05/12/26 | ||
| Low | 0.2500 on 03/17/20 | 1.2316 on 06/08/26 | 1.31 on 05/15/26 | ||
| High | 0.8700 on 05/14/20 | 15.5000 on 06/15/26 | 5.17 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +96.15% since 11/18/19 | -55.71% since 02/12/26 | +51.23% since 02/12/26 | ||
| Low | 0.2500 on 03/17/20 | 1.2316 on 06/08/26 | 1.31 on 05/15/26 | ||
| High | 1.0500 on 01/27/20 | 15.5000 on 06/15/26 | 5.17 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,322 | 9,530 | 9,239 | ||
| Shares Outstanding, K | 18,278 | 5,179 | 2,144 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -9,690,000 | -13,650,000 | -7,980,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 0 | ||
| Last Qtr Income, $M | N/A | N/A | -2,020,000 | ||
| 60-Month Beta | 0.33 | N/A | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.48 on 05/08/26 | ||
| Latest Earnings Date | 06/09/20 | 06/30/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||