Biopharmx Corp (BPMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPMX | IMRN | CVM | ||
| Company | Biopharmx Corp | Immuron Ltd ADR | Cel-Sci Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.5016 | 1.2200 | 1.1500 | ||
| High | 0.5250 | 1.2200 | 1.1500 | ||
| Low | 0.4558 | 1.1001 | 0.9950 | ||
| Latest | 0.5100 | 1.1900 | 1.0800 | ||
| Change | -0.0535 | -0.0500 | -0.0300 | ||
| % Change | -9.49% | -4.03% | -2.70% | ||
| Volume | 4,038,100 | 24,700 | 836,100 | ||
| 20-Day Average Volume | 4,976,645 | 667,780 | 428,580 | ||
| Previous Close | 0.5635 | 1.2400 | 1.1100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4025 | 1.1735 | 1.4230 | ||
| 20-Day Raw Stochastic | 38.98% | 37.87% | 9.83% | ||
| 20-Day Relative Strength | 59.04 | 56.24 | 31.74 | ||
| Weighted Alpha | -19.23 | -38.02 | -77.76 | ||
| Today's Opinion | 56% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.28% since 05/11/20 | -4.80% since 06/05/26 | -21.17% since 06/05/26 | ||
| Low | 0.4000 on 05/13/20 | 1.0500 on 06/10/26 | 0.9950 on 06/12/26 | ||
| High | 0.8700 on 05/14/20 | 1.2900 on 06/10/26 | 1.4800 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +72.88% since 04/17/20 | +48.56% since 05/12/26 | -9.24% since 05/12/26 | ||
| Low | 0.2800 on 05/01/20 | 0.8100 on 05/13/26 | 0.9950 on 06/12/26 | ||
| High | 0.8700 on 05/14/20 | 1.6000 on 06/01/26 | 1.8600 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +30.77% since 02/18/20 | +46.91% since 03/12/26 | -69.32% since 03/12/26 | ||
| Low | 0.2500 on 03/17/20 | 0.7000 on 03/24/26 | 0.8900 on 05/12/26 | ||
| High | 0.8700 on 05/14/20 | 1.6000 on 06/01/26 | 4.9500 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +96.15% since 11/18/19 | +16.67% since 12/12/25 | -83.02% since 12/12/25 | ||
| Low | 0.2500 on 03/17/20 | 0.6765 on 12/30/25 | 0.8900 on 05/12/26 | ||
| High | 1.0500 on 01/27/20 | 1.6000 on 06/01/26 | 6.7500 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,322 | 9,718 | 9,173 | ||
| Shares Outstanding, K | 18,278 | 8,166 | 8,493 | ||
| Annual Sales | 0 | 4,720,000 | 0 | ||
| Annual Net Income | -9,690,000 | -3,380,000 | -25,410,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -5,470,000 | ||
| 60-Month Beta | 0.33 | 1.11 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.35 on 05/15/26 | ||
| Earnings Date | 06/09/20 | 10/07/25 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||