Biopharmx Corp (BPMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPMX | MBIO | SONN | ||
| Company | Biopharmx Corp | Mustang Bio Inc | Sonnet Biotherapeutics Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5016 | 1.3000 | 3.1600 | ||
| High | 0.5250 | 1.3200 | 3.2300 | ||
| Low | 0.4558 | 1.2500 | 1.2600 | ||
| Latest | 0.5100 | 1.2500 | 1.2600 | ||
| Change | -0.0535 | -0.0700 | -1.8400 | ||
| % Change | -9.49% | -5.30% | -59.35% | ||
| Volume | 4,038,100 | 27,843 | 10,456,100 | ||
| 20-Day Average Volume | 4,976,645 | 95,442 | 1,294,150 | ||
| Previous Close | 0.5635 | 1.3200 | 3.1000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4025 | 1.2285 | 4.3467 | ||
| 20-Day Raw Stochastic | 38.98% | 40.00% | 0.00% | ||
| 20-Day Relative Strength | 59.04 | 46.08 | 33.67 | ||
| Weighted Alpha | -19.23 | -76.24 | -72.16 | ||
| Today's Opinion | 56% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | Hold | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.28% since 05/11/20 | -11.35% since 11/28/25 | -74.02% since 11/24/25 | ||
| Low | 0.4000 on 05/13/20 | 1.1800 on 12/04/25 | 1.2600 on 12/02/25 | ||
| High | 0.8700 on 05/14/20 | 1.4200 on 12/01/25 | 4.9550 on 11/25/25 | ||
| 1-Month | |||||
| %Chg | +72.88% since 04/17/20 | -5.30% since 11/05/25 | -74.90% since 10/31/25 | ||
| Low | 0.2800 on 05/01/20 | 1.1300 on 11/24/25 | 1.2600 on 12/02/25 | ||
| High | 0.8700 on 05/14/20 | 1.4300 on 11/28/25 | 5.9500 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | +30.77% since 02/18/20 | -12.59% since 09/05/25 | -60.25% since 09/02/25 | ||
| Low | 0.2500 on 03/17/20 | 1.1300 on 11/24/25 | 1.2600 on 12/02/25 | ||
| High | 0.8700 on 05/14/20 | 1.8500 on 10/09/25 | 7.8999 on 09/16/25 | ||
| 6-Month | |||||
| %Chg | +96.15% since 11/18/19 | unch since 06/05/25 | +7.69% since 06/02/25 | ||
| Low | 0.2500 on 03/17/20 | 0.8926 on 07/01/25 | 1.1000 on 06/25/25 | ||
| High | 1.0500 on 01/27/20 | 7.0000 on 07/07/25 | 19.3000 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,322 | 9,635 | 8,918 | ||
| Shares Outstanding, K | 18,278 | 7,299 | 7,078 | ||
| Annual Sales | 0 | 0 | 20,000 | ||
| Annual Net Income | -9,690,000 | -15,750,000 | -7,440,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -470,000 | -3,490,000 | ||
| 60-Month Beta | 0.33 | 2.08 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 11/07/25 | -0.95 on 08/13/25 | ||
| Latest Earnings Date | 06/09/20 | 11/14/25 | 12/16/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||