Biopharmx Corp (BPMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPMX | ENVB | BOLT | ||
| Company | Biopharmx Corp | Enveric Biosciences Inc | Bolt Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5016 | 4.09 | 5.12 | ||
| High | 0.5250 | 7.88 | 5.12 | ||
| Low | 0.4558 | 4.04 | 4.78 | ||
| Latest | 0.5100 | 5.04 | 4.83 | ||
| Change | -0.0535 | +1.02 | +0.06 | ||
| % Change | -9.49% | +25.37% | +1.26% | ||
| Volume | 4,038,100 | 41,942,500 | 6,700 | ||
| 20-Day Average Volume | 4,976,645 | 11,122,216 | 24,630 | ||
| Previous Close | 0.5635 | 4.02 | 4.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4025 | 2.47 | 4.71 | ||
| 20-Day Raw Stochastic | 38.98% | 53.97% | 46.78% | ||
| 20-Day Relative Strength | 59.04 | 74.61 | 50.69 | ||
| Weighted Alpha | -19.23 | -80.45 | -34.19 | ||
| Today's Opinion | 56% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.28% since 05/11/20 | +176.92% since 04/17/26 | +2.11% since 04/17/26 | ||
| Low | 0.4000 on 05/13/20 | 2.99 on 04/21/26 | 4.75 on 04/23/26 | ||
| High | 0.8700 on 05/14/20 | 7.88 on 04/24/26 | 5.74 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +72.88% since 04/17/20 | +158.46% since 03/24/26 | +12.59% since 03/24/26 | ||
| Low | 0.2800 on 05/01/20 | 1.71 on 04/17/26 | 4.03 on 03/31/26 | ||
| High | 0.8700 on 05/14/20 | 7.88 on 04/24/26 | 5.74 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +30.77% since 02/18/20 | +19.15% since 01/23/26 | -27.69% since 01/23/26 | ||
| Low | 0.2500 on 03/17/20 | 1.71 on 04/17/26 | 3.91 on 03/13/26 | ||
| High | 0.8700 on 05/14/20 | 7.88 on 04/24/26 | 7.11 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +96.15% since 11/18/19 | -33.12% since 10/24/25 | -19.50% since 10/24/25 | ||
| Low | 0.2500 on 03/17/20 | 1.71 on 04/17/26 | 3.91 on 03/13/26 | ||
| High | 1.0500 on 01/27/20 | 13.25 on 12/10/25 | 7.20 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,322 | 9,513 | 9,281 | ||
| Shares Outstanding, K | 18,278 | 1,888 | 1,922 | ||
| Annual Sales | 0 | 0 | 7,700,000 | ||
| Annual Net Income | -9,690,000 | -8,770,000 | -33,380,000 | ||
| Last Quarter Sales | N/A | 0 | 2,500,000 | ||
| Last Quarter Net Income | N/A | -2,190,000 | -6,630,000 | ||
| 60-Month Beta | 0.33 | 0.34 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -10.81 on 11/14/25 | -3.84 on 03/12/26 | ||
| Latest Earnings Date | 06/09/20 | 05/13/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/29/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||