Biopharmx Corp
(BPMX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPMX | BOLT | CMMB | ||
| Company | Biopharmx Corp | Bolt Biotherapeutics Inc | Chemomab Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5016 | 4.95 | 1.5500 | ||
| High | 0.5250 | 5.17 | 1.5500 | ||
| Low | 0.4558 | 4.93 | 1.4500 | ||
| Latest | 0.5100 | 5.00 | 1.5100 | ||
| Change | -0.0535 | +0.05 | unch | ||
| % Change | -9.49% | +1.01% | unch | ||
| Volume | 4,038,100 | 9,000 | 751,500 | ||
| 20-Day Average Volume | 4,976,645 | 27,640 | 96,455 | ||
| Previous Close | 0.5635 | 4.95 | 1.5100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4025 | 5.83 | 1.6045 | ||
| 20-Day Raw Stochastic | 38.98% | 5.80% | 20.93% | ||
| 20-Day Relative Strength | 59.04 | 41.48 | 39.87 | ||
| Weighted Alpha | -19.23 | -43.18 | -77.63 | ||
| Today's Opinion | 56% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.28% since 05/11/20 | -4.76% since 02/09/26 | -6.79% since 02/09/26 | ||
| Low | 0.4000 on 05/13/20 | 4.87 on 02/11/26 | 1.4400 on 02/12/26 | ||
| High | 0.8700 on 05/14/20 | 5.22 on 02/10/26 | 1.6600 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +72.88% since 04/17/20 | -21.38% since 01/16/26 | -9.04% since 01/16/26 | ||
| Low | 0.2800 on 05/01/20 | 4.87 on 02/11/26 | 1.4200 on 02/05/26 | ||
| High | 0.8700 on 05/14/20 | 7.11 on 01/28/26 | 1.8500 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +30.77% since 02/18/20 | +10.86% since 11/17/25 | -41.92% since 11/17/25 | ||
| Low | 0.2500 on 03/17/20 | 4.43 on 11/18/25 | 1.4200 on 02/05/26 | ||
| High | 0.8700 on 05/14/20 | 7.20 on 01/16/26 | 2.8492 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +96.15% since 11/18/19 | -2.91% since 08/15/25 | -59.41% since 08/15/25 | ||
| Low | 0.2500 on 03/17/20 | 4.41 on 11/17/25 | 1.4200 on 02/05/26 | ||
| High | 1.0500 on 01/27/20 | 7.20 on 01/16/26 | 4.1200 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,322 | 9,501 | 9,294 | ||
| Shares Outstanding, K | 18,278 | 1,919 | 6,155 | ||
| Annual Sales | 0 | 7,690,000 | 0 | ||
| Annual Net Income | -9,690,000 | -63,120,000 | -13,950,000 | ||
| Last Quarter Sales | N/A | 2,170,000 | 0 | ||
| Last Quarter Net Income | N/A | -7,140,000 | -1,740,000 | ||
| 60-Month Beta | 0.33 | 0.92 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.72 on 11/12/25 | -0.36 on 08/14/25 | ||
| Latest Earnings Date | 06/09/20 | 03/23/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/29/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||