Biopharmx Corp (BPMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPMX | CRIS | IMRN | ||
| Company | Biopharmx Corp | Curis Inc | Immuron Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5016 | 4.96 | 1.1100 | ||
| High | 0.5250 | 5.09 | 1.1847 | ||
| Low | 0.4558 | 4.60 | 1.0900 | ||
| Latest | 0.5100 | 4.67 | 1.1700 | ||
| Change | -0.0535 | -0.27 | +0.0400 | ||
| % Change | -9.49% | -5.47% | +3.54% | ||
| Volume | 4,038,100 | 67,135 | 34,672 | ||
| 20-Day Average Volume | 4,976,645 | 493,312 | 52,155 | ||
| Previous Close | 0.5635 | 4.94 | 1.1300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4025 | 5.70 | 1.1675 | ||
| 20-Day Raw Stochastic | 38.98% | 13.71% | 43.79% | ||
| 20-Day Relative Strength | 59.04 | 38.79 | 50.51 | ||
| Weighted Alpha | -19.23 | -86.59 | -37.27 | ||
| Today's Opinion | 56% Buy | 100% Sell | 32% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.28% since 05/11/20 | -6.02% since 07/16/26 | +1.77% since 07/16/26 | ||
| Low | 0.4000 on 05/13/20 | 4.46 on 07/20/26 | 1.0812 on 07/17/26 | ||
| High | 0.8700 on 05/14/20 | 5.50 on 07/22/26 | 1.2299 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +72.88% since 04/17/20 | -35.31% since 06/23/26 | +3.60% since 06/23/26 | ||
| Low | 0.2800 on 05/01/20 | 3.61 on 06/25/26 | 0.9864 on 07/07/26 | ||
| High | 0.8700 on 05/14/20 | 11.40 on 06/30/26 | 1.3600 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +30.77% since 02/18/20 | -61.53% since 04/23/26 | +30.49% since 04/23/26 | ||
| Low | 0.2500 on 03/17/20 | 3.61 on 06/25/26 | 0.7571 on 05/06/26 | ||
| High | 0.8700 on 05/14/20 | 12.51 on 05/06/26 | 1.6000 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +96.15% since 11/18/19 | -75.09% since 01/23/26 | +16.87% since 01/23/26 | ||
| Low | 0.2500 on 03/17/20 | 3.61 on 06/25/26 | 0.6801 on 02/12/26 | ||
| High | 1.0500 on 01/27/20 | 24.20 on 02/13/26 | 1.6000 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,322 | 9,628 | 9,120 | ||
| Shares Outstanding, K | 18,278 | 1,949 | 8,071 | ||
| Annual Sales | 0 | 9,440,000 | 4,720,000 | ||
| Annual Net Income | -9,690,000 | -7,580,000 | -3,380,000 | ||
| Last Quarter Sales | N/A | 1,140,000 | N/A | ||
| Last Quarter Net Income | N/A | 19,360,000 | N/A | ||
| 60-Month Beta | 0.33 | 3.08 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -25.00 on 05/12/26 | N/A | ||
| Earnings Date | 06/09/20 | 08/04/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||