Biopharmx Corp (BPMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPMX | PBM | IMNN | ||
| Company | Biopharmx Corp | Psyence Biomedical Ltd | Imunon Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5016 | 4.30 | 1.6200 | ||
| High | 0.5250 | 4.37 | 1.6400 | ||
| Low | 0.4558 | 4.21 | 1.5600 | ||
| Last | 0.5100 | 4.37 | 1.6000 | ||
| Change | -0.0535 | +0.03 | -0.0300 | ||
| Percent Change | -9.49% | +0.69% | -1.84% | ||
| Volume | 4,038,100 | 17,500 | 33,800 | ||
| 20-Day Average Volume | 4,976,645 | 93,860 | 53,600 | ||
| Previous | 0.5635 | 4.34 | 1.6300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4025 | 3.90 | 1.6075 | ||
| 20-Day Raw Stochastic | 38.98% | 65.93% | 44.44% | ||
| 20-Day Relative Strength | 59.04 | 61.12 | 43.45 | ||
| Weighted Alpha | -19.23 | -74.78 | -72.87 | ||
| Today's Opinion | 56% Buy | 8% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.28% since 05/11/20 | +2.34% since 08/25/26 | -3.61% since 08/25/26 | ||
| Low | 0.4000 on 05/13/20 | 4.10 on 08/31/26 | 1.5500 on 08/31/26 | ||
| High | 0.8700 on 05/14/20 | 4.49 on 08/26/26 | 1.6598 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +72.88% since 04/17/20 | +37.85% since 07/31/26 | +0.63% since 07/31/26 | ||
| Low | 0.2800 on 05/01/20 | 3.07 on 08/03/26 | 1.5200 on 08/20/26 | ||
| High | 0.8700 on 05/14/20 | 5.00 on 08/18/26 | 1.7200 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +30.77% since 02/18/20 | +4.30% since 06/01/26 | -25.58% since 06/01/26 | ||
| Low | 0.2500 on 03/17/20 | 2.62 on 06/25/26 | 1.4700 on 07/28/26 | ||
| High | 0.8700 on 05/14/20 | 5.00 on 08/18/26 | 2.1800 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +96.15% since 11/18/19 | +72.05% since 02/27/26 | -50.77% since 02/27/26 | ||
| Low | 0.2500 on 03/17/20 | 2.26 on 04/02/26 | 1.4700 on 07/28/26 | ||
| High | 1.0500 on 01/27/20 | 16.96 on 04/20/26 | 3.5900 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,322 | 9,953 | 9,147 | ||
| Shares Outstanding, K | 18,278 | 2,293 | 5,611 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -9,690,000 | -6,940,000 | -14,500,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 0 | ||
| Last Qtr Income, $M | N/A | -750,000 | -2,810,000 | ||
| 60-Month Beta | 0.33 | 1.66 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 11/20/25 | -0.54 on 08/11/26 | ||
| Latest Earnings Date | 06/09/20 | 09/28/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||