Biopharmx Corp (BPMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BPMX | ERNA | BRTX | ||
Company | Biopharmx Corp | Eterna Therapeutics Inc | Biorestorative Therapies Inc | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
Open | 6.0192 | 1.7650 | 1.3300 | ||
High | 6.3000 | 1.8299 | 1.4900 | ||
Low | 5.4696 | 1.7100 | 1.2800 | ||
Last | 6.1200 | 1.7100 | 1.4600 | ||
Change | -0.6420 | -0.0700 | +0.0900 | ||
% Change | -9.49% | -3.93% | +6.57% | ||
Volume | 336,508 | 2,700 | 363,200 | ||
20-Day Average Volume | 4,976,645 | 5,500 | 1,555,185 | ||
Previous Close | 6.7620 | 1.7800 | 1.3700 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.4025 | 2.0323 | 1.3318 | ||
20-Day Raw Stochastic | 38.98% | 14.93% | 56.82% | ||
20-Day Relative Strength | 59.04% | 37.86% | 54.57% | ||
Weighted Alpha | -19.23 | -46.85 | -54.75 | ||
Today's Opinion | 56% Buy | 24% Sell | 56% Sell | ||
Previous Opinion | 40% Buy | 8% Buy | 64% Sell | ||
Last Month's Opinion | 72% Sell | 72% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -9.28% since 05/11/20 | -1.48% since 04/25/24 | +18.70% since 04/25/24 | ||
Low | 0.4000 on 05/13/20 | 1.5801 on 04/26/24 | 1.2100 on 04/29/24 | ||
High | 0.8700 on 05/14/20 | 1.8900 on 04/26/24 | 1.5500 on 05/01/24 | ||
1-Month | |||||
%Chg | +72.88% since 04/17/20 | -27.23% since 04/02/24 | +9.77% since 04/02/24 | ||
Low | 0.2800 on 05/01/20 | 1.5801 on 04/26/24 | 1.2100 on 04/29/24 | ||
High | 0.8700 on 05/14/20 | 2.4700 on 04/03/24 | 1.6500 on 04/16/24 | ||
3-Month | |||||
%Chg | +30.77% since 02/18/20 | +4.59% since 02/02/24 | -47.86% since 02/02/24 | ||
Low | 0.2500 on 03/17/20 | 1.4300 on 02/26/24 | 1.2000 on 02/08/24 | ||
High | 0.8700 on 05/14/20 | 2.5700 on 03/12/24 | 3.6699 on 02/05/24 | ||
6-Month | |||||
%Chg | +96.15% since 11/18/19 | +28.57% since 11/02/23 | -18.93% since 11/02/23 | ||
Low | 0.2500 on 03/17/20 | 0.8401 on 12/01/23 | 1.2000 on 02/08/24 | ||
High | 1.0500 on 01/27/20 | 2.5700 on 03/12/24 | 3.6699 on 02/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,322 | 9,630 | 9,275 | ||
Shares Outstanding, K | 18,278 | 5,410 | 6,770 | ||
Annual Sales | 0 | 70,000 | 150,000 | ||
Annual Net Income | -9,690,000 | -21,670,000 | -14,420,000 | ||
Last Quarter Sales | N/A | 20,000 | 20,000 | ||
Last Quarter Net Income | N/A | -6,150,000 | -2,830,000 | ||
60-Month Beta | 0.33 | 4.31 | 62.10 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -1.14 on 03/14/24 | -0.57 on 03/29/24 | ||
Latest Earnings Date | 06/09/20 | 05/09/24 | 05/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |