Biopharmx Corp (BPMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPMX | CVKD | IMRN | ||
| Company | Biopharmx Corp | Cadrenal Therapeutics Inc | Immuron Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5016 | 3.09 | 1.1100 | ||
| High | 0.5250 | 3.89 | 1.1100 | ||
| Low | 0.4558 | 3.06 | 1.0600 | ||
| Latest | 0.5100 | 3.60 | 1.1000 | ||
| Change | -0.0535 | +0.43 | +0.0100 | ||
| % Change | -9.49% | +13.56% | +0.92% | ||
| Volume | 4,038,100 | 107,100 | 17,600 | ||
| 20-Day Average Volume | 4,976,645 | 94,685 | 39,800 | ||
| Previous Close | 0.5635 | 3.17 | 1.0900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4025 | 3.50 | 1.1400 | ||
| 20-Day Raw Stochastic | 38.98% | 50.48% | 30.38% | ||
| 20-Day Relative Strength | 59.04 | 43.98 | 51.08 | ||
| Weighted Alpha | -19.23 | -71.31 | -43.71 | ||
| Today's Opinion | 56% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.28% since 05/11/20 | +25.87% since 06/25/26 | -0.90% since 06/25/26 | ||
| Low | 0.4000 on 05/13/20 | 2.86 on 06/26/26 | 0.9909 on 06/30/26 | ||
| High | 0.8700 on 05/14/20 | 3.89 on 07/02/26 | 1.1500 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +72.88% since 04/17/20 | -17.24% since 06/02/26 | -16.67% since 06/02/26 | ||
| Low | 0.2800 on 05/01/20 | 2.55 on 06/24/26 | 0.9909 on 06/30/26 | ||
| High | 0.8700 on 05/14/20 | 4.63 on 06/08/26 | 1.4000 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +30.77% since 02/18/20 | -23.40% since 04/02/26 | +37.33% since 04/02/26 | ||
| Low | 0.2500 on 03/17/20 | 2.55 on 06/24/26 | 0.7571 on 05/06/26 | ||
| High | 0.8700 on 05/14/20 | 7.27 on 05/01/26 | 1.6000 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +96.15% since 11/18/19 | -50.89% since 01/02/26 | +38.36% since 01/02/26 | ||
| Low | 0.2500 on 03/17/20 | 2.55 on 06/24/26 | 0.6801 on 02/12/26 | ||
| High | 1.0500 on 01/27/20 | 8.96 on 03/02/26 | 1.6000 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,322 | 10,326 | 8,983 | ||
| Shares Outstanding, K | 18,278 | 2,868 | 8,166 | ||
| Annual Sales | 0 | 0 | 4,720,000 | ||
| Annual Net Income | -9,690,000 | -13,240,000 | -3,380,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -2,500,000 | N/A | ||
| 60-Month Beta | 0.33 | 1.73 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.04 on 05/07/26 | N/A | ||
| Earnings Date | 06/09/20 | 08/10/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||