BP Midstream Partners LP (BPMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPMP | NEXT | SMC | ||
| Company | BP Midstream Partners LP | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.16 | 8.10 | 31.24 | ||
| High | 17.25 | 8.32 | 31.28 | ||
| Low | 17.01 | 8.02 | 30.42 | ||
| Latest | 17.11 | 8.12 | 30.67 | ||
| Change | unch | -0.01 | -0.39 | ||
| % Change | unch | -0.12% | -1.26% | ||
| Volume | 9,894,800 | 1,212,568 | 15,842 | ||
| 20-Day Average Volume | 984,145 | 3,098,774 | 67,758 | ||
| Previous Close | 17.11 | 8.13 | 31.06 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.90 | 7.71 | 29.44 | ||
| 20-Day Raw Stochastic | 64.62% | 63.61% | 87.62% | ||
| 20-Day Relative Strength | 50.53 | 54.02 | 55.65 | ||
| Weighted Alpha | +34.40 | +1.16 | +28.60 | ||
| Today's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 03/28/22 | +7.73% since 07/01/26 | +4.54% since 07/01/26 | ||
| Low | 16.66 on 03/29/22 | 7.41 on 07/02/26 | 29.38 on 07/02/26 | ||
| High | 17.42 on 03/30/22 | 8.31 on 07/09/26 | 31.24 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +6.60% since 03/04/22 | +0.31% since 06/09/26 | +5.26% since 06/09/26 | ||
| Low | 15.64 on 03/15/22 | 6.97 on 06/24/26 | 28.01 on 06/23/26 | ||
| High | 17.92 on 03/25/22 | 8.83 on 06/11/26 | 31.24 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +4.20% since 01/04/22 | +10.73% since 04/09/26 | +6.97% since 04/09/26 | ||
| Low | 15.64 on 03/15/22 | 6.76 on 04/17/26 | 26.13 on 05/29/26 | ||
| High | 19.37 on 02/11/22 | 9.24 on 05/15/26 | 33.27 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +25.81% since 10/04/21 | +66.77% since 01/09/26 | +19.81% since 01/09/26 | ||
| Low | 12.62 on 11/30/21 | 4.75 on 02/05/26 | 25.68 on 01/12/26 | ||
| High | 19.37 on 02/11/22 | 9.24 on 05/15/26 | 33.50 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,793,351 | 2,154,393 | 631,729 | ||
| Shares Outstanding, K | 104,813 | 264,993 | 20,339 | ||
| Annual Sales | 119,900,000 | 0 | 562,090,000 | ||
| Annual Net Income | 152,100,000 | -306,430,000 | 8,930,000 | ||
| Last Quarter Sales | 34,700,000 | 0 | 139,140,000 | ||
| Last Quarter Net Income | 40,400,000 | -136,410,000 | -250,000 | ||
| 60-Month Beta | 1.10 | 1.51 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/25/21 | -0.51 on 04/30/26 | -0.43 on 05/11/26 | ||
| Earnings Date | 05/05/22 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | 0.347 on 01/28/22 | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 01/28/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 0.00 | 0.00 | ||