BP Midstream Partners LP (BPMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPMP | NEXT | SMC | ||
| Company | BP Midstream Partners LP | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.16 | 8.04 | 32.56 | ||
| High | 17.25 | 8.29 | 32.72 | ||
| Low | 17.01 | 7.82 | 30.37 | ||
| Latest | 17.11 | 8.13 | 31.13 | ||
| Change | unch | -0.02 | -1.50 | ||
| % Change | unch | -0.25% | -4.60% | ||
| Volume | 9,894,800 | 5,517,600 | 133,600 | ||
| 20-Day Average Volume | 984,145 | 6,586,835 | 108,895 | ||
| Previous Close | 17.11 | 8.15 | 32.63 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.90 | 6.40 | 31.26 | ||
| 20-Day Raw Stochastic | 64.62% | 89.23% | 46.38% | ||
| 20-Day Relative Strength | 50.53 | 77.00 | 55.12 | ||
| Weighted Alpha | +34.40 | +42.02 | +7.34 | ||
| Today's Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 03/28/22 | +10.91% since 03/20/26 | -0.67% since 03/20/26 | ||
| Low | 16.66 on 03/29/22 | 6.62 on 03/23/26 | 30.37 on 03/27/26 | ||
| High | 17.42 on 03/30/22 | 8.48 on 03/26/26 | 33.50 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +6.60% since 03/04/22 | +50.83% since 02/27/26 | +5.49% since 02/27/26 | ||
| Low | 15.64 on 03/15/22 | 5.23 on 03/03/26 | 29.08 on 03/17/26 | ||
| High | 17.92 on 03/25/22 | 8.48 on 03/26/26 | 33.50 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +4.20% since 01/04/22 | +51.12% since 12/26/25 | +16.20% since 12/26/25 | ||
| Low | 15.64 on 03/15/22 | 4.75 on 02/05/26 | 25.13 on 01/09/26 | ||
| High | 19.37 on 02/11/22 | 8.48 on 03/26/26 | 33.50 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +25.81% since 10/04/21 | +15.48% since 09/26/25 | +38.05% since 09/26/25 | ||
| Low | 12.62 on 11/30/21 | 4.75 on 02/05/26 | 19.83 on 10/14/25 | ||
| High | 19.37 on 02/11/22 | 8.48 on 03/26/26 | 33.50 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,793,351 | 2,153,881 | 590,380 | ||
| Shares Outstanding, K | 104,813 | 264,930 | 18,965 | ||
| Annual Sales | 119,900,000 | 0 | 562,090,000 | ||
| Annual Net Income | 152,100,000 | -306,430,000 | -1,910,000 | ||
| Last Quarter Sales | 34,700,000 | 0 | 142,290,000 | ||
| Last Quarter Net Income | 40,400,000 | -47,280,000 | -7,310,000 | ||
| 60-Month Beta | 1.10 | 2.02 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/25/21 | -0.88 on 02/27/26 | -0.66 on 03/16/26 | ||
| Latest Earnings Date | 05/05/22 | 05/05/26 | 06/15/26 | ||
| Most Recent Dividend | 0.347 on 01/28/22 | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 01/28/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 0.00 | 0.00 | ||