BP Midstream Partners LP (BPMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPMP | NEXT | SMC | ||
| Company | BP Midstream Partners LP | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.16 | 7.64 | 30.10 | ||
| High | 17.25 | 7.64 | 30.42 | ||
| Low | 17.01 | 7.36 | 29.44 | ||
| Latest | 17.11 | 7.56 | 29.78 | ||
| Change | unch | -0.06 | -0.66 | ||
| % Change | unch | -0.79% | -2.17% | ||
| Volume | 9,894,800 | 2,390,100 | 33,700 | ||
| 20-Day Average Volume | 984,145 | 3,412,775 | 43,930 | ||
| Previous Close | 17.11 | 7.62 | 30.44 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.90 | 7.51 | 30.20 | ||
| 20-Day Raw Stochastic | 64.62% | 44.94% | 36.01% | ||
| 20-Day Relative Strength | 50.53 | 52.62 | 47.19 | ||
| Weighted Alpha | +34.40 | +18.90 | +13.14 | ||
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 03/28/22 | -3.45% since 05/01/26 | -7.52% since 05/01/26 | ||
| Low | 16.66 on 03/29/22 | 7.05 on 05/07/26 | 28.49 on 05/07/26 | ||
| High | 17.42 on 03/30/22 | 8.54 on 05/04/26 | 32.41 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +6.60% since 03/04/22 | -6.44% since 04/08/26 | +2.02% since 04/08/26 | ||
| Low | 15.64 on 03/15/22 | 6.76 on 04/17/26 | 28.30 on 04/13/26 | ||
| High | 17.92 on 03/25/22 | 8.54 on 05/04/26 | 32.41 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +4.20% since 01/04/22 | +44.27% since 02/06/26 | +4.56% since 02/06/26 | ||
| Low | 15.64 on 03/15/22 | 4.97 on 02/17/26 | 27.80 on 02/12/26 | ||
| High | 19.37 on 02/11/22 | 9.06 on 04/07/26 | 33.50 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +25.81% since 10/04/21 | +27.70% since 11/07/25 | +40.47% since 11/07/25 | ||
| Low | 12.62 on 11/30/21 | 4.75 on 02/05/26 | 20.97 on 11/10/25 | ||
| High | 19.37 on 02/11/22 | 9.06 on 04/07/26 | 33.50 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,793,351 | 2,003,347 | 564,778 | ||
| Shares Outstanding, K | 104,813 | 264,993 | 18,965 | ||
| Annual Sales | 119,900,000 | 0 | 562,090,000 | ||
| Annual Net Income | 152,100,000 | -306,430,000 | -1,910,000 | ||
| Last Quarter Sales | 34,700,000 | 0 | 142,290,000 | ||
| Last Quarter Net Income | 40,400,000 | -136,410,000 | -7,310,000 | ||
| 60-Month Beta | 1.10 | 1.65 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/25/21 | -0.51 on 04/30/26 | -0.66 on 03/16/26 | ||
| Earnings Date | 05/05/22 | 07/30/26 | 05/11/26 | ||
| Most Recent Dividend | 0.347 on 01/28/22 | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 01/28/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 0.00 | 0.00 | ||