BP Midstream Partners LP (BPMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPMP | DKL | NEXT | ||
| Company | BP Midstream Partners LP | Delek Logistics Partners LP | Nextdecade Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.16 | 57.14 | 6.39 | ||
| High | 17.25 | 59.33 | 6.55 | ||
| Low | 17.01 | 57.14 | 6.34 | ||
| Latest | 17.11 | 58.69 | 6.34 | ||
| Change | unch | +0.99 | +0.20 | ||
| % Change | unch | +1.72% | +3.26% | ||
| Volume | 9,894,800 | 94,300 | 3,663,500 | ||
| 20-Day Average Volume | 984,145 | 59,220 | 2,677,720 | ||
| Previous Close | 17.11 | 57.70 | 6.14 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.90 | 55.31 | 7.52 | ||
| 20-Day Raw Stochastic | 64.62% | 92.35% | 12.46% | ||
| 20-Day Relative Strength | 50.53 | 67.36 | 37.92 | ||
| Weighted Alpha | +34.40 | +36.95 | -29.77 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 03/28/22 | +2.57% since 07/22/26 | -17.02% since 07/22/26 | ||
| Low | 16.66 on 03/29/22 | 56.01 on 07/27/26 | 6.04 on 07/28/26 | ||
| High | 17.42 on 03/30/22 | 59.33 on 07/29/26 | 8.10 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +6.60% since 03/04/22 | +14.63% since 06/29/26 | -13.86% since 06/29/26 | ||
| Low | 15.64 on 03/15/22 | 50.96 on 07/01/26 | 6.04 on 07/28/26 | ||
| High | 17.92 on 03/25/22 | 59.33 on 07/29/26 | 8.45 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +4.20% since 01/04/22 | +10.61% since 04/29/26 | -17.56% since 04/29/26 | ||
| Low | 15.64 on 03/15/22 | 47.46 on 06/18/26 | 6.04 on 07/28/26 | ||
| High | 19.37 on 02/11/22 | 59.33 on 07/29/26 | 9.24 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +25.81% since 10/04/21 | +14.09% since 01/29/26 | +20.08% since 01/29/26 | ||
| Low | 12.62 on 11/30/21 | 47.46 on 06/18/26 | 4.75 on 02/05/26 | ||
| High | 19.37 on 02/11/22 | 59.33 on 07/29/26 | 9.24 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,793,351 | 3,067,793 | 1,627,057 | ||
| Shares Outstanding, K | 104,813 | 53,168 | 264,993 | ||
| Annual Sales | 119,900,000 | 1,013,320,000 | 0 | ||
| Annual Net Income | 152,100,000 | 176,460,000 | -306,430,000 | ||
| Last Quarter Sales | 34,700,000 | 297,470,000 | 0 | ||
| Last Quarter Net Income | 40,400,000 | 32,350,000 | -136,410,000 | ||
| 60-Month Beta | 1.10 | 0.47 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/25/21 | 0.60 on 04/29/26 | -0.51 on 04/30/26 | ||
| Earnings Date | 05/05/22 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.347 on 01/28/22 | 1.130 on 05/04/26 | N/A | ||
| Next Ex-Dividends Date | 01/28/22 | 08/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 18.03 | 0.00 | ||