BP Midstream Partners LP (BPMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BPMP | NS | DKL | ||
Company | BP Midstream Partners LP | Nustar Energy LP | Delek Logistics Partners LP | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 17.16 | 22.45 | 40.15 | ||
High | 17.25 | 22.94 | 40.46 | ||
Low | 17.01 | 22.45 | 39.62 | ||
Last | 17.11 | 22.93 | 39.63 | ||
Change | unch | +0.35 | -0.54 | ||
% Change | unch | +1.55% | -1.34% | ||
Volume | 9,894,800 | 647,300 | 122,900 | ||
20-Day Average Volume | 984,145 | 802,330 | 84,085 | ||
Previous Close | 17.11 | 22.58 | 40.17 | ||
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 16.90 | 22.17 | 38.92 | ||
20-Day Raw Stochastic | 64.62% | 81.33% | 64.44% | ||
20-Day Relative Strength | 50.53% | 54.18% | 46.59% | ||
Weighted Alpha | +34.40 | +49.91 | -14.13 | ||
Today's Opinion | 56% Buy | 56% Buy | 88% Sell | ||
Previous Opinion | 56% Buy | 56% Buy | 88% Sell | ||
Last Month's Opinion | 56% Buy | 80% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.47% since 03/28/22 | +2.92% since 04/22/24 | +1.88% since 04/22/24 | ||
Low | 16.66 on 03/29/22 | 22.15 on 04/25/24 | 38.82 on 04/24/24 | ||
High | 17.42 on 03/30/22 | 22.94 on 04/29/24 | 40.54 on 04/26/24 | ||
1-Month | |||||
%Chg | +6.60% since 03/04/22 | -1.46% since 03/28/24 | -3.32% since 03/28/24 | ||
Low | 15.64 on 03/15/22 | 20.23 on 04/16/24 | 37.02 on 04/16/24 | ||
High | 17.92 on 03/25/22 | 23.55 on 04/03/24 | 41.07 on 04/02/24 | ||
3-Month | |||||
%Chg | +4.20% since 01/04/22 | +4.56% since 01/29/24 | -15.66% since 01/29/24 | ||
Low | 15.64 on 03/15/22 | 20.23 on 04/16/24 | 37.02 on 04/16/24 | ||
High | 19.37 on 02/11/22 | 24.50 on 03/06/24 | 47.67 on 01/31/24 | ||
6-Month | |||||
%Chg | +25.81% since 10/04/21 | +34.02% since 10/27/23 | -12.15% since 10/27/23 | ||
Low | 12.62 on 11/30/21 | 16.50 on 10/30/23 | 37.02 on 04/16/24 | ||
High | 19.37 on 02/11/22 | 24.50 on 03/06/24 | 53.80 on 12/01/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,793,351 | 2,857,160 | 1,752,095 | ||
Shares Outstanding, K | 104,813 | 126,535 | 43,617 | ||
Annual Sales | 119,900,000 | 1,634,190,000 | 1,020,410,000 | ||
Annual Net Income | 152,100,000 | 273,660,000 | 126,240,000 | ||
Last Quarter Sales | 34,700,000 | 451,690,000 | 254,150,000 | ||
Last Quarter Net Income | 40,400,000 | 70,390,000 | 22,150,000 | ||
60-Month Beta | 1.10 | 1.70 | 2.07 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.37 on 02/15/24 | 0.85 on 02/27/24 | ||
Latest Earnings Date | 05/05/22 | 05/02/24 | 05/07/24 | ||
Most Recent Dividend | 0.347 on 01/28/22 | 0.212 on 04/25/24 | 1.055 on 02/02/24 | ||
Next Ex-Dividends Date | 01/28/22 | 04/25/24 | 05/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.22 | 24.87 | 12.14 |