BP Midstream Partners LP (BPMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPMP | DKL | NEXT | ||
| Company | BP Midstream Partners LP | Delek Logistics Partners LP | Nextdecade Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.16 | 45.49 | 5.67 | ||
| High | 17.25 | 45.50 | 5.74 | ||
| Low | 17.01 | 44.58 | 5.45 | ||
| Latest | 17.11 | 44.75 | 5.46 | ||
| Change | unch | -0.46 | -0.22 | ||
| % Change | unch | -1.02% | -3.87% | ||
| Volume | 9,894,800 | 39,600 | 6,850,900 | ||
| 20-Day Average Volume | 984,145 | 50,820 | 3,240,155 | ||
| Previous Close | 17.11 | 45.21 | 5.68 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.90 | 45.44 | 5.95 | ||
| 20-Day Raw Stochastic | 64.62% | 42.78% | 1.01% | ||
| 20-Day Relative Strength | 50.53 | 47.38 | 39.38 | ||
| Weighted Alpha | +34.40 | +11.59 | -8.09 | ||
| Today's Opinion | 56% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 03/28/22 | -2.34% since 12/05/25 | -11.22% since 12/05/25 | ||
| Low | 16.66 on 03/29/22 | 44.50 on 12/11/25 | 5.45 on 12/12/25 | ||
| High | 17.42 on 03/30/22 | 46.26 on 12/08/25 | 6.44 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +6.60% since 03/04/22 | -2.38% since 11/12/25 | -10.64% since 11/12/25 | ||
| Low | 15.64 on 03/15/22 | 43.12 on 11/14/25 | 5.45 on 12/12/25 | ||
| High | 17.92 on 03/25/22 | 46.93 on 12/01/25 | 6.44 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +4.20% since 01/04/22 | -0.62% since 09/12/25 | -20.18% since 09/12/25 | ||
| Low | 15.64 on 03/15/22 | 42.35 on 10/10/25 | 5.45 on 12/12/25 | ||
| High | 19.37 on 02/11/22 | 46.93 on 12/01/25 | 7.46 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +25.81% since 10/04/21 | +3.28% since 06/12/25 | -35.31% since 06/12/25 | ||
| Low | 12.62 on 11/30/21 | 41.72 on 08/12/25 | 5.45 on 12/12/25 | ||
| High | 19.37 on 02/11/22 | 48.00 on 08/01/25 | 12.12 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,793,351 | 2,393,230 | 1,445,814 | ||
| Shares Outstanding, K | 104,813 | 53,480 | 264,801 | ||
| Annual Sales | 119,900,000 | 940,640,000 | 0 | ||
| Annual Net Income | 152,100,000 | 142,690,000 | -61,750,000 | ||
| Last Quarter Sales | 34,700,000 | 261,280,000 | 0 | ||
| Last Quarter Net Income | 40,400,000 | 45,560,000 | -109,480,000 | ||
| 60-Month Beta | 1.10 | 0.47 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/25/21 | 0.85 on 11/07/25 | -0.42 on 10/30/25 | ||
| Latest Earnings Date | 05/05/22 | 02/24/26 | 02/26/26 | ||
| Most Recent Dividend | 0.347 on 01/28/22 | 1.120 on 11/07/25 | N/A | ||
| Next Ex-Dividends Date | 01/28/22 | 11/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 14.63 | 0.00 | ||