BP Midstream Partners LP
(BPMP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPMP | DKL | NEXT | ||
| Company | BP Midstream Partners LP | Delek Logistics Partners LP | Nextdecade Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.16 | 53.30 | 5.08 | ||
| High | 17.25 | 55.37 | 5.36 | ||
| Low | 17.01 | 53.30 | 5.08 | ||
| Latest | 17.11 | 54.93 | 5.20 | ||
| Change | unch | +1.53 | +0.10 | ||
| % Change | unch | +2.87% | +1.96% | ||
| Volume | 9,894,800 | 42,100 | 2,130,900 | ||
| 20-Day Average Volume | 984,145 | 70,755 | 2,760,085 | ||
| Previous Close | 17.11 | 53.40 | 5.10 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.90 | 50.90 | 5.18 | ||
| 20-Day Raw Stochastic | 64.62% | 89.61% | 55.90% | ||
| 20-Day Relative Strength | 50.53 | 66.69 | 47.96 | ||
| Weighted Alpha | +34.40 | +40.82 | -19.72 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 03/28/22 | +4.45% since 02/06/26 | -0.76% since 02/06/26 | ||
| Low | 16.66 on 03/29/22 | 50.75 on 02/09/26 | 5.07 on 02/12/26 | ||
| High | 17.42 on 03/30/22 | 55.89 on 02/12/26 | 5.55 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +6.60% since 03/04/22 | +12.84% since 01/13/26 | -0.95% since 01/13/26 | ||
| Low | 15.64 on 03/15/22 | 46.65 on 01/20/26 | 4.75 on 02/05/26 | ||
| High | 17.92 on 03/25/22 | 55.89 on 02/12/26 | 5.55 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +4.20% since 01/04/22 | +21.50% since 11/13/25 | -13.04% since 11/13/25 | ||
| Low | 15.64 on 03/15/22 | 43.12 on 11/14/25 | 4.75 on 02/05/26 | ||
| High | 19.37 on 02/11/22 | 55.89 on 02/12/26 | 6.44 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +25.81% since 10/04/21 | +26.25% since 08/13/25 | -49.12% since 08/13/25 | ||
| Low | 12.62 on 11/30/21 | 42.35 on 10/10/25 | 4.75 on 02/05/26 | ||
| High | 19.37 on 02/11/22 | 55.89 on 02/12/26 | 11.27 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,793,351 | 2,937,656 | 1,376,965 | ||
| Shares Outstanding, K | 104,813 | 53,480 | 264,801 | ||
| Annual Sales | 119,900,000 | 940,640,000 | 0 | ||
| Annual Net Income | 152,100,000 | 142,690,000 | -61,750,000 | ||
| Last Quarter Sales | 34,700,000 | 261,280,000 | 0 | ||
| Last Quarter Net Income | 40,400,000 | 45,560,000 | -109,480,000 | ||
| 60-Month Beta | 1.10 | 0.51 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/25/21 | 0.85 on 11/07/25 | -0.42 on 10/30/25 | ||
| Latest Earnings Date | 05/05/22 | 02/27/26 | 02/26/26 | ||
| Most Recent Dividend | 0.347 on 01/28/22 | 1.125 on 02/05/26 | N/A | ||
| Next Ex-Dividends Date | 01/28/22 | 02/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 17.28 | 0.00 | ||