BP Midstream Partners LP (BPMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPMP | NEXT | SMC | ||
| Company | BP Midstream Partners LP | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.16 | 7.80 | 29.00 | ||
| High | 17.25 | 7.87 | 29.01 | ||
| Low | 17.01 | 7.29 | 28.18 | ||
| Latest | 17.11 | 7.35 | 28.82 | ||
| Change | unch | -0.45 | -0.11 | ||
| % Change | unch | -5.77% | -0.38% | ||
| Volume | 9,894,800 | 4,011,600 | 113,900 | ||
| 20-Day Average Volume | 984,145 | 2,637,005 | 75,450 | ||
| Previous Close | 17.11 | 7.80 | 28.93 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.90 | 8.16 | 29.42 | ||
| 20-Day Raw Stochastic | 64.62% | 11.43% | 37.72% | ||
| 20-Day Relative Strength | 50.53 | 44.06 | 45.45 | ||
| Weighted Alpha | +34.40 | +3.43 | +12.42 | ||
| Today's Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 03/28/22 | -11.02% since 06/11/26 | -3.74% since 06/11/26 | ||
| Low | 16.66 on 03/29/22 | 7.15 on 06/16/26 | 28.18 on 06/18/26 | ||
| High | 17.42 on 03/30/22 | 8.48 on 06/12/26 | 30.55 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +6.60% since 03/04/22 | -16.19% since 05/18/26 | -9.63% since 05/18/26 | ||
| Low | 15.64 on 03/15/22 | 7.15 on 06/16/26 | 26.13 on 05/29/26 | ||
| High | 17.92 on 03/25/22 | 9.15 on 05/20/26 | 33.27 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +4.20% since 01/04/22 | +5.91% since 03/18/26 | -5.35% since 03/18/26 | ||
| Low | 15.64 on 03/15/22 | 6.62 on 03/23/26 | 26.13 on 05/29/26 | ||
| High | 19.37 on 02/11/22 | 9.24 on 05/15/26 | 33.50 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +25.81% since 10/04/21 | +39.47% since 12/18/25 | +8.55% since 12/18/25 | ||
| Low | 12.62 on 11/30/21 | 4.75 on 02/05/26 | 25.13 on 01/09/26 | ||
| High | 19.37 on 02/11/22 | 9.24 on 05/15/26 | 33.50 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,793,351 | 1,947,699 | 586,170 | ||
| Shares Outstanding, K | 104,813 | 264,993 | 20,339 | ||
| Annual Sales | 119,900,000 | 0 | 562,090,000 | ||
| Annual Net Income | 152,100,000 | -306,430,000 | -1,910,000 | ||
| Last Quarter Sales | 34,700,000 | 0 | 139,140,000 | ||
| Last Quarter Net Income | 40,400,000 | -136,410,000 | -3,170,000 | ||
| 60-Month Beta | 1.10 | 1.60 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/25/21 | -0.51 on 04/30/26 | -0.43 on 05/11/26 | ||
| Earnings Date | 05/05/22 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | 0.347 on 01/28/22 | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 01/28/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 0.00 | 0.00 | ||