BP Midstream Partners LP (BPMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPMP | DKL | NEXT | ||
| Company | BP Midstream Partners LP | Delek Logistics Partners LP | Nextdecade Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.16 | 44.60 | 5.30 | ||
| High | 17.25 | 47.00 | 5.43 | ||
| Low | 17.01 | 44.60 | 5.24 | ||
| Latest | 17.11 | 47.00 | 5.38 | ||
| Change | unch | +2.38 | +0.11 | ||
| % Change | unch | +5.33% | +2.09% | ||
| Volume | 9,894,800 | 64,700 | 1,679,200 | ||
| 20-Day Average Volume | 984,145 | 48,015 | 3,574,785 | ||
| Previous Close | 17.11 | 44.62 | 5.27 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.90 | 45.11 | 5.58 | ||
| 20-Day Raw Stochastic | 64.62% | 100.00% | 26.90% | ||
| 20-Day Relative Strength | 50.53 | 58.74 | 42.06 | ||
| Weighted Alpha | +34.40 | +14.32 | -18.68 | ||
| Today's Opinion | 56% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 03/28/22 | +3.75% since 12/24/25 | -1.47% since 12/24/25 | ||
| Low | 16.66 on 03/29/22 | 43.95 on 12/29/25 | 5.22 on 12/31/25 | ||
| High | 17.42 on 03/30/22 | 47.00 on 01/02/26 | 5.50 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +6.60% since 03/04/22 | +3.73% since 12/02/25 | -7.56% since 12/02/25 | ||
| Low | 15.64 on 03/15/22 | 43.79 on 12/18/25 | 4.99 on 12/16/25 | ||
| High | 17.92 on 03/25/22 | 47.00 on 01/02/26 | 6.44 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +4.20% since 01/04/22 | +5.05% since 10/02/25 | -17.86% since 10/02/25 | ||
| Low | 15.64 on 03/15/22 | 42.35 on 10/10/25 | 4.99 on 12/16/25 | ||
| High | 19.37 on 02/11/22 | 47.00 on 01/02/26 | 7.46 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +25.81% since 10/04/21 | +7.40% since 07/02/25 | -39.82% since 07/02/25 | ||
| Low | 12.62 on 11/30/21 | 41.72 on 08/12/25 | 4.99 on 12/16/25 | ||
| High | 19.37 on 02/11/22 | 48.00 on 08/01/25 | 12.12 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,793,351 | 2,513,560 | 1,424,629 | ||
| Shares Outstanding, K | 104,813 | 53,480 | 264,801 | ||
| Annual Sales | 119,900,000 | 940,640,000 | 0 | ||
| Annual Net Income | 152,100,000 | 142,690,000 | -61,750,000 | ||
| Last Quarter Sales | 34,700,000 | 261,280,000 | 0 | ||
| Last Quarter Net Income | 40,400,000 | 45,560,000 | -109,480,000 | ||
| 60-Month Beta | 1.10 | 0.47 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/25/21 | 0.85 on 11/07/25 | -0.42 on 10/30/25 | ||
| Latest Earnings Date | 05/05/22 | 02/24/26 | 02/26/26 | ||
| Most Recent Dividend | 0.347 on 01/28/22 | 1.120 on 11/07/25 | N/A | ||
| Next Ex-Dividends Date | 01/28/22 | 11/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 14.44 | 0.00 | ||