BP Midstream Partners LP (BPMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPMP | NEXT | SMC | ||
| Company | BP Midstream Partners LP | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.16 | 7.00 | 34.78 | ||
| High | 17.25 | 7.13 | 34.84 | ||
| Low | 17.01 | 6.88 | 34.10 | ||
| Last | 17.11 | 6.92 | 34.69 | ||
| Change | unch | -0.03 | -0.05 | ||
| Percent Change | unch | -0.43% | -0.14% | ||
| Volume | 9,894,800 | 2,045,900 | 63,600 | ||
| 20-Day Average Volume | 984,145 | 2,964,920 | 58,290 | ||
| Previous | 17.11 | 6.95 | 34.74 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.90 | 6.82 | 31.78 | ||
| 20-Day Raw Stochastic | 64.62% | 42.82% | 75.48% | ||
| 20-Day Relative Strength | 50.53 | 47.02 | 66.33 | ||
| Weighted Alpha | +34.40 | -15.14 | +65.68 | ||
| Today's Opinion | 56% Buy | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 03/28/22 | +2.52% since 08/11/26 | +0.03% since 08/11/26 | ||
| Low | 16.66 on 03/29/22 | 6.63 on 08/13/26 | 33.95 on 08/13/26 | ||
| High | 17.42 on 03/30/22 | 7.31 on 08/17/26 | 36.47 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +6.60% since 03/04/22 | -9.90% since 07/17/26 | +17.83% since 07/17/26 | ||
| Low | 15.64 on 03/15/22 | 6.04 on 07/28/26 | 29.00 on 07/20/26 | ||
| High | 17.92 on 03/25/22 | 8.10 on 07/23/26 | 36.47 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +4.20% since 01/04/22 | -21.09% since 05/18/26 | +8.78% since 05/18/26 | ||
| Low | 15.64 on 03/15/22 | 6.04 on 07/28/26 | 26.13 on 05/29/26 | ||
| High | 19.37 on 02/11/22 | 9.15 on 05/20/26 | 36.47 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +25.81% since 10/04/21 | +29.35% since 02/18/26 | +15.87% since 02/18/26 | ||
| Low | 12.62 on 11/30/21 | 5.13 on 02/27/26 | 26.13 on 05/29/26 | ||
| High | 19.37 on 02/11/22 | 9.24 on 05/15/26 | 36.47 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,793,351 | 1,849,986 | 706,577 | ||
| Shares Outstanding, K | 104,813 | 266,185 | 20,339 | ||
| Annual Sales, $M | 119,900,000 | 0 | 562,090,000 | ||
| Annual Net Income, $M | 152,100,000 | -306,430,000 | 8,930,000 | ||
| Last Qtr Sales, $M | 34,700,000 | 0 | 155,010,000 | ||
| Last Qtr Income, $M | 40,400,000 | -65,430,000 | 4,570,000 | ||
| 60-Month Beta | 1.10 | 1.55 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/25/21 | -0.69 on 07/29/26 | 0.11 on 08/10/26 | ||
| Latest Earnings Date | 05/05/22 | 10/29/26 | 11/09/26 | ||
| Most Recent Dividend | 0.347 on 01/28/22 | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividend Date | 01/28/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 0.00 | 0.00 | ||