Blueprint Medicines Corp (BPMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPMC | EXAS | TECH | ||
| Company | Blueprint Medicines Corp | Exact Sciences Cor | Bio-Techne Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 128.18 | 53.20 | 50.49 | ||
| High | 128.27 | 54.21 | 51.35 | ||
| Low | 127.94 | 53.08 | 50.30 | ||
| Last | 127.96 | 53.52 | 50.52 | ||
| Change | -0.25 | -0.49 | -1.01 | ||
| % Change | -0.19% | -0.91% | -1.96% | ||
| Volume | 4,731,700 | 1,266,200 | 1,915,500 | ||
| 20-Day Average Volume | 5,746,260 | 2,997,735 | 2,566,545 | ||
| Previous Close | 128.21 | 54.01 | 51.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.42 | 55.97 | 49.06 | ||
| 20-Day Raw Stochastic | 98.88% | 7.86% | 66.03% | ||
| 20-Day Relative Strength | 72.40% | 50.92% | 49.75% | ||
| Weighted Alpha | +22.68 | +22.49 | -36.74 | ||
| Today's Opinion | 100% Buy | 8% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 06/06/25 | -2.46% since 06/06/25 | +3.76% since 06/06/25 | ||
| Low | 127.64 on 06/09/25 | 53.08 on 06/13/25 | 48.95 on 06/09/25 | ||
| High | 128.34 on 06/11/25 | 57.14 on 06/11/25 | 52.82 on 06/11/25 | ||
| 1-Month | |||||
| %Chg | +28.73% since 05/13/25 | -0.28% since 05/13/25 | -2.11% since 05/13/25 | ||
| Low | 94.38 on 05/29/25 | 51.85 on 05/14/25 | 46.05 on 05/22/25 | ||
| High | 128.34 on 06/11/25 | 58.68 on 05/28/25 | 52.82 on 06/11/25 | ||
| 3-Month | |||||
| %Chg | +42.43% since 03/13/25 | +24.35% since 03/13/25 | -15.63% since 03/13/25 | ||
| Low | 73.04 on 04/09/25 | 39.97 on 04/08/25 | 46.01 on 04/21/25 | ||
| High | 128.34 on 06/11/25 | 58.68 on 05/28/25 | 63.76 on 03/17/25 | ||
| 6-Month | |||||
| %Chg | +37.31% since 12/13/24 | -12.62% since 12/13/24 | -33.25% since 12/13/24 | ||
| Low | 73.04 on 04/09/25 | 39.97 on 04/08/25 | 46.01 on 04/21/25 | ||
| High | 128.34 on 06/11/25 | 62.15 on 12/17/24 | 79.28 on 02/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,263,913 | 10,095,906 | 7,919,868 | ||
| Shares Outstanding, K | 64,582 | 188,638 | 156,767 | ||
| Annual Sales | 508,820,000 | 2,758,870,000 | 1,159,060,000 | ||
| Annual Net Income | -67,090,000 | -1,028,860,000 | 168,110,000 | ||
| Last Quarter Sales | 149,410,000 | 706,790,000 | 316,180,000 | ||
| Last Quarter Net Income | 500,000 | -101,220,000 | 22,590,000 | ||
| 60-Month Beta | 0.84 | 0.98 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 05/01/25 | -0.21 on 05/01/25 | 0.56 on 05/07/25 | ||
| Latest Earnings Date | 08/07/25 | 07/30/25 | 08/06/25 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 05/19/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.13 | ||