Blueprint Medicines Corp (BPMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPMC | CYTK | IBRX | ||
| Company | Blueprint Medicines Corp | Cytokinetics | Immunitybio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 91.44 | 61.41 | 7.94 | ||
| High | 96.40 | 64.30 | 8.99 | ||
| Low | 90.85 | 61.37 | 7.45 | ||
| Last | 94.86 | 63.37 | 8.54 | ||
| Change | +3.52 | +2.05 | +0.55 | ||
| % Change | +3.85% | +3.34% | +6.88% | ||
| Volume | 883,600 | 1,232,100 | 12,801,000 | ||
| 20-Day Average Volume | 633,510 | 1,147,185 | 11,730,595 | ||
| Previous Close | 91.34 | 61.32 | 7.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.48 | 68.29 | 5.98 | ||
| 20-Day Raw Stochastic | 87.20% | 16.90% | 65.69% | ||
| 20-Day Relative Strength | 56.61% | 41.62% | 64.78% | ||
| Weighted Alpha | +79.48 | -0.01 | +11.85 | ||
| Today's Opinion | 80% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 04/24/24 | -5.16% since 04/24/24 | +77.18% since 04/24/24 | ||
| Low | 88.46 on 04/25/24 | 60.86 on 04/30/24 | 4.82 on 04/25/24 | ||
| High | 96.40 on 05/01/24 | 66.12 on 04/26/24 | 10.53 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -1.62% since 04/01/24 | -13.22% since 04/01/24 | +60.53% since 04/01/24 | ||
| Low | 84.33 on 04/15/24 | 60.86 on 04/30/24 | 4.73 on 04/12/24 | ||
| High | 96.40 on 05/01/24 | 75.71 on 04/09/24 | 10.53 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +18.75% since 02/01/24 | -22.01% since 02/01/24 | +133.97% since 02/01/24 | ||
| Low | 72.24 on 02/14/24 | 60.86 on 04/30/24 | 3.37 on 02/23/24 | ||
| High | 101.00 on 02/28/24 | 84.05 on 02/02/24 | 10.53 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +58.36% since 11/01/23 | +80.54% since 11/01/23 | +162.77% since 11/01/23 | ||
| Low | 56.74 on 11/13/23 | 30.68 on 11/28/23 | 2.66 on 11/10/23 | ||
| High | 101.00 on 02/28/24 | 110.25 on 01/08/24 | 10.53 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,590,008 | 6,412,600 | 5,409,254 | ||
| Shares Outstanding, K | 61,200 | 104,576 | 677,003 | ||
| Annual Sales | 249,380,000 | 7,530,000 | 620,000 | ||
| Annual Net Income | -506,980,000 | -526,240,000 | -583,200,000 | ||
| Last Quarter Sales | 71,960,000 | 1,670,000 | 140,000 | ||
| Last Quarter Net Income | -110,920,000 | -136,900,000 | -233,390,000 | ||
| 60-Month Beta | 0.63 | 0.68 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.82 on 02/15/24 | -1.38 on 02/27/24 | -0.19 on 03/19/24 | ||
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||