Boxed Inc (BOXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXD | NXPL | TGL | ||
| Company | Boxed Inc | Nextplat Corp | Treasure Global Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.2030 | 6.60 | 3.78 | ||
| High | 0.2030 | 7.07 | 3.85 | ||
| Low | 0.1770 | 6.17 | 3.77 | ||
| Latest | 0.1898 | 7.03 | 3.79 | ||
| Change | -0.0342 | +0.37 | +0.01 | ||
| % Change | -15.27% | +5.56% | +0.26% | ||
| Volume | 8,139,900 | 59,500 | 6,900 | ||
| 20-Day Average Volume | 27,291,252 | 39,370 | 105,525 | ||
| Previous Close | 0.2240 | 6.66 | 3.78 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2589 | 6.53 | 4.02 | ||
| 20-Day Raw Stochastic | 22.40% | 69.54% | 9.49% | ||
| 20-Day Relative Strength | 42.44 | 54.34 | 44.20 | ||
| Weighted Alpha | -95.15 | -0.86 | -73.37 | ||
| Today's Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 03/27/23 | +1.15% since 07/02/26 | -1.56% since 07/02/26 | ||
| Low | 0.1502 on 03/29/23 | 6.17 on 07/10/26 | 3.65 on 07/08/26 | ||
| High | 0.2639 on 03/30/23 | 7.70 on 07/08/26 | 4.05 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -59.79% since 03/03/23 | +13.39% since 06/10/26 | -26.41% since 06/10/26 | ||
| Low | 0.1010 on 03/17/23 | 5.50 on 06/17/26 | 3.65 on 07/08/26 | ||
| High | 0.5310 on 03/06/23 | 7.70 on 07/08/26 | 5.12 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -28.28% since 01/03/23 | +45.58% since 04/10/26 | +3.55% since 04/10/26 | ||
| Low | 0.1010 on 03/17/23 | 4.70 on 04/13/26 | 3.63 on 04/13/26 | ||
| High | 0.7743 on 02/16/23 | 8.37 on 06/04/26 | 5.22 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -78.24% since 10/03/22 | +10.19% since 01/09/26 | -45.93% since 01/09/26 | ||
| Low | 0.1010 on 03/17/23 | 3.38 on 03/31/26 | 3.40 on 03/31/26 | ||
| High | 0.9500 on 10/06/22 | 8.37 on 06/04/26 | 7.58 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,006 | 19,041 | 7,409 | ||
| Shares Outstanding, K | 73,795 | 2,708 | 1,955 | ||
| Annual Sales | 177,270,000 | 54,320,000 | 2,330,000 | ||
| Annual Net Income | -69,220,000 | -10,460,000 | -23,380,000 | ||
| Last Quarter Sales | 41,650,000 | 9,860,000 | 1,500,000 | ||
| Last Quarter Net Income | -26,380,000 | -1,120,000 | -2,320,000 | ||
| 60-Month Beta | 2.51 | 1.87 | 2.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/09/22 | -0.42 on 05/14/26 | -2.70 on 05/20/26 | ||
| Earnings Date | 05/09/23 | 08/12/26 | 10/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||