Boxed Inc (BOXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXD | LGCB | TC | ||
| Company | Boxed Inc | Linkage Global Inc | Token Cat Limited ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.2030 | 1.8400 | 7.42 | ||
| High | 0.2030 | 1.8600 | 7.70 | ||
| Low | 0.1770 | 1.8100 | 7.27 | ||
| Latest | 0.1898 | 1.8100 | 7.27 | ||
| Change | -0.0342 | -0.0700 | -0.49 | ||
| % Change | -15.27% | -3.72% | -6.31% | ||
| Volume | 8,139,900 | 20,700 | 8,700 | ||
| 20-Day Average Volume | 27,291,252 | 61,240 | 15,725 | ||
| Previous Close | 0.2240 | 1.8800 | 7.76 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2589 | 1.9841 | 14.53 | ||
| 20-Day Raw Stochastic | 22.40% | 9.90% | 0.00% | ||
| 20-Day Relative Strength | 42.44 | 43.45 | 21.13 | ||
| Weighted Alpha | -95.15 | -49.70 | -67.12 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 03/27/23 | -3.72% since 12/17/25 | -39.42% since 12/17/25 | ||
| Low | 0.1502 on 03/29/23 | 1.8100 on 12/24/25 | 7.27 on 12/24/25 | ||
| High | 0.2639 on 03/30/23 | 2.0300 on 12/19/25 | 11.85 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -59.79% since 03/03/23 | -11.27% since 11/24/25 | -55.89% since 11/24/25 | ||
| Low | 0.1010 on 03/17/23 | 1.7600 on 12/16/25 | 7.27 on 12/24/25 | ||
| High | 0.5310 on 03/06/23 | 2.2650 on 12/02/25 | 18.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -28.28% since 01/03/23 | -25.82% since 09/24/25 | -46.91% since 09/24/25 | ||
| Low | 0.1010 on 03/17/23 | 1.4650 on 11/06/25 | 7.27 on 12/24/25 | ||
| High | 0.7743 on 02/16/23 | 3.1000 on 10/16/25 | 19.99 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | -78.24% since 10/03/22 | -19.91% since 06/24/25 | -55.40% since 06/24/25 | ||
| Low | 0.1010 on 03/17/23 | 1.4650 on 11/06/25 | 7.27 on 12/24/25 | ||
| High | 0.9500 on 10/06/22 | 3.1000 on 10/16/25 | 22.46 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,006 | 18,395 | 12,299 | ||
| Shares Outstanding, K | 73,795 | 10,163 | 1,692 | ||
| Annual Sales | 177,270,000 | 10,290,000 | 6,740,000 | ||
| Annual Net Income | -69,220,000 | -440,000 | -25,760,000 | ||
| Last Quarter Sales | 41,650,000 | N/A | 83,129,000 | ||
| Last Quarter Net Income | -26,380,000 | N/A | -42,583,000 | ||
| 60-Month Beta | 2.51 | -0.93 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/09/22 | N/A | N/A on 04/06/22 | ||
| Latest Earnings Date | 05/09/23 | 01/23/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||