Boxed Inc (BOXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXD | YJ | JWEL | ||
| Company | Boxed Inc | Yunji Inc ADR | Jowell Global Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.2030 | 4.11 | 2.60 | ||
| High | 0.2030 | 4.35 | 2.70 | ||
| Low | 0.1770 | 3.57 | 2.35 | ||
| Last | 0.1898 | 3.61 | 2.62 | ||
| Change | -0.0342 | -0.37 | -0.07 | ||
| Percent Change | -15.27% | -9.30% | -2.60% | ||
| Volume | 8,139,900 | 3,456,700 | 23,400 | ||
| 20-Day Average Volume | 27,291,252 | 9,855,700 | 4,362,770 | ||
| Previous | 0.2240 | 3.98 | 2.69 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2589 | 2.04 | 2.39 | ||
| 20-Day Raw Stochastic | 22.40% | 19.00% | 31.08% | ||
| 20-Day Relative Strength | 42.44 | 64.40 | 52.89 | ||
| Weighted Alpha | -95.15 | -19.80 | -37.57 | ||
| Today's Opinion | 88% Sell | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 03/27/23 | +93.05% since 08/14/26 | -15.21% since 08/14/26 | ||
| Low | 0.1502 on 03/29/23 | 1.72 on 08/18/26 | 2.21 on 08/20/26 | ||
| High | 0.2639 on 03/30/23 | 6.00 on 08/19/26 | 3.03 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -59.79% since 03/03/23 | +150.69% since 07/21/26 | +33.67% since 07/20/26 | ||
| Low | 0.1010 on 03/17/23 | 1.18 on 07/31/26 | 1.47 on 08/07/26 | ||
| High | 0.5310 on 03/06/23 | 13.97 on 08/07/26 | 5.17 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -28.28% since 01/03/23 | +112.34% since 05/21/26 | +12.93% since 05/21/26 | ||
| Low | 0.1010 on 03/17/23 | 1.18 on 07/31/26 | 1.47 on 08/07/26 | ||
| High | 0.7743 on 02/16/23 | 13.97 on 08/07/26 | 5.17 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -78.24% since 10/03/22 | +147.26% since 02/20/26 | +26.57% since 02/20/26 | ||
| Low | 0.1010 on 03/17/23 | 1.18 on 07/31/26 | 1.47 on 08/07/26 | ||
| High | 0.9500 on 10/06/22 | 13.97 on 08/07/26 | 5.17 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,006 | 17,781 | 6,225 | ||
| Shares Outstanding, K | 73,795 | 4,925 | 2,376 | ||
| Annual Sales, $M | 177,270,000 | 45,330,000 | 165,000,000 | ||
| Annual Net Income, $M | -69,220,000 | -19,060,000 | -6,280,000 | ||
| Last Qtr Sales, $M | 41,650,000 | 12,570,000 | N/A | ||
| Last Qtr Income, $M | -26,380,000 | -11,480,000 | N/A | ||
| 60-Month Beta | 2.51 | 0.20 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/09/22 | N/A on 04/21/25 | N/A | ||
| Latest Earnings Date | 05/09/23 | 08/20/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.210 on 08/30/24 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||