Boxed Inc (BOXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXD | TC | YJ | ||
| Company | Boxed Inc | Token Cat Limited ADR | Yunji Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.2030 | 8.80 | 1.5800 | ||
| High | 0.2030 | 8.81 | 1.6023 | ||
| Low | 0.1770 | 8.61 | 1.3900 | ||
| Latest | 0.1898 | 8.81 | 1.6000 | ||
| Change | -0.0342 | -0.03 | +0.0300 | ||
| % Change | -15.27% | -0.34% | +1.91% | ||
| Volume | 8,139,900 | 2,278 | 20,149 | ||
| 20-Day Average Volume | 27,291,252 | 7,159 | 4,832 | ||
| Previous Close | 0.2240 | 8.84 | 1.5700 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2589 | 9.42 | 1.7100 | ||
| 20-Day Raw Stochastic | 22.40% | 5.90% | 40.38% | ||
| 20-Day Relative Strength | 42.44 | 35.01 | 46.48 | ||
| Weighted Alpha | -95.15 | -43.60 | -13.76 | ||
| Today's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 03/27/23 | -5.05% since 05/20/26 | -4.76% since 05/22/26 | ||
| Low | 0.1502 on 03/29/23 | 8.61 on 06/01/26 | 1.3900 on 06/01/26 | ||
| High | 0.2639 on 03/30/23 | 9.28 on 05/22/26 | 1.7283 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -59.79% since 03/03/23 | -7.26% since 05/01/26 | -6.44% since 05/01/26 | ||
| Low | 0.1010 on 03/17/23 | 8.61 on 06/01/26 | 1.3900 on 06/01/26 | ||
| High | 0.5310 on 03/06/23 | 12.00 on 05/08/26 | 1.9100 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -28.28% since 01/03/23 | -21.55% since 02/27/26 | +5.96% since 02/27/26 | ||
| Low | 0.1010 on 03/17/23 | 8.61 on 06/01/26 | 1.3200 on 03/03/26 | ||
| High | 0.7743 on 02/16/23 | 12.00 on 05/08/26 | 1.9200 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -78.24% since 10/03/22 | -48.64% since 12/01/25 | +5.96% since 12/01/25 | ||
| Low | 0.1010 on 03/17/23 | 6.50 on 12/29/25 | 1.1101 on 01/05/26 | ||
| High | 0.9500 on 10/06/22 | 18.00 on 12/10/25 | 2.3300 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,006 | 14,955 | 7,733 | ||
| Shares Outstanding, K | 73,795 | 1,692 | 4,925 | ||
| Annual Sales | 177,270,000 | 850,000 | 45,330,000 | ||
| Annual Net Income | -69,220,000 | 320,000 | -19,060,000 | ||
| Last Quarter Sales | 41,650,000 | 83,129,000 | 12,570,000 | ||
| Last Quarter Net Income | -26,380,000 | -42,583,000 | -11,480,000 | ||
| 60-Month Beta | 2.51 | 0.66 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/09/22 | N/A on 04/06/22 | N/A on 04/21/25 | ||
| Earnings Date | 05/09/23 | 04/03/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||