Boxed Inc (BOXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXD | NXPL | PSQH | ||
| Company | Boxed Inc | Nextplat Corp | Psq Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 0.2030 | 6.25 | 4.09 | ||
| High | 0.2030 | 6.48 | 4.24 | ||
| Low | 0.1770 | 5.91 | 3.85 | ||
| Last | 0.1898 | 6.05 | 4.13 | ||
| Change | -0.0342 | -0.12 | -0.02 | ||
| Percent Change | -15.27% | -1.94% | -0.48% | ||
| Volume | 8,139,900 | 51,500 | 80,200 | ||
| 20-Day Average Volume | 27,291,252 | 32,645 | 152,641 | ||
| Previous | 0.2240 | 6.17 | 4.15 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2589 | 6.34 | 4.32 | ||
| 20-Day Raw Stochastic | 22.40% | 16.24% | 27.76% | ||
| 20-Day Relative Strength | 42.44 | 47.49 | 39.89 | ||
| Weighted Alpha | -95.15 | -14.33 | -78.69 | ||
| Today's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 03/27/23 | +3.07% since 07/24/26 | +23.65% since 07/24/26 | ||
| Low | 0.1502 on 03/29/23 | 5.81 on 07/27/26 | 2.95 on 07/28/26 | ||
| High | 0.2639 on 03/30/23 | 7.07 on 07/30/26 | 5.05 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -59.79% since 03/03/23 | -10.37% since 06/30/26 | -31.65% since 06/30/26 | ||
| Low | 0.1010 on 03/17/23 | 5.73 on 07/20/26 | 2.95 on 07/28/26 | ||
| High | 0.5310 on 03/06/23 | 7.70 on 07/08/26 | 7.20 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -28.28% since 01/03/23 | -5.32% since 04/30/26 | -59.21% since 04/30/26 | ||
| Low | 0.1010 on 03/17/23 | 5.38 on 05/18/26 | 2.95 on 07/28/26 | ||
| High | 0.7743 on 02/16/23 | 8.37 on 06/04/26 | 12.75 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -78.24% since 10/03/22 | -9.84% since 01/30/26 | -65.91% since 01/30/26 | ||
| Low | 0.1010 on 03/17/23 | 3.38 on 03/31/26 | 2.95 on 07/28/26 | ||
| High | 0.9500 on 10/06/22 | 8.37 on 06/04/26 | 12.75 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,006 | 16,386 | 13,423 | ||
| Shares Outstanding, K | 73,795 | 2,708 | 3,250 | ||
| Annual Sales, $M | 177,270,000 | 54,320,000 | 18,220,000 | ||
| Annual Net Income, $M | -69,220,000 | -10,460,000 | -36,610,000 | ||
| Last Qtr Sales, $M | 41,650,000 | 9,860,000 | 8,160,000 | ||
| Last Qtr Income, $M | -26,380,000 | -1,120,000 | -6,450,000 | ||
| 60-Month Beta | 2.51 | 1.87 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/09/22 | -0.42 on 05/14/26 | -1.44 on 07/29/26 | ||
| Latest Earnings Date | 05/09/23 | 08/12/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||