Boxed Inc (BOXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXD | NXPL | OLB | ||
| Company | Boxed Inc | Nextplat Corp | Olb Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.2030 | 1.2200 | 4.7000 | ||
| High | 0.2030 | 1.3000 | 5.2200 | ||
| Low | 0.1770 | 1.2200 | 4.6400 | ||
| Last | 0.1898 | 1.2700 | 4.7600 | ||
| Change | -0.0342 | +0.0500 | +0.0600 | ||
| % Change | -15.27% | +4.10% | +1.28% | ||
| Volume | 8,139,900 | 37,680 | 40,702 | ||
| 20-Day Average Volume | 27,291,252 | 2,530,993 | 57,907 | ||
| Previous Close | 0.2240 | 1.2200 | 4.7000 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2589 | 1.3324 | 4.3570 | ||
| 20-Day Raw Stochastic | 22.40% | 8.44% | 40.34% | ||
| 20-Day Relative Strength | 42.44% | 45.86% | 47.02% | ||
| Weighted Alpha | -95.15 | -43.19 | -38.80 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 03/27/23 | +2.42% since 04/29/24 | +0.67% since 04/29/24 | ||
| Low | 0.1502 on 03/29/23 | 1.1700 on 05/03/24 | 3.5000 on 04/30/24 | ||
| High | 0.2639 on 03/30/23 | 1.3569 on 04/30/24 | 7.7000 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -59.79% since 03/03/23 | -15.33% since 04/05/24 | -15.40% since 04/05/24 | ||
| Low | 0.1010 on 03/17/23 | 1.1400 on 04/25/24 | 2.8390 on 04/23/24 | ||
| High | 0.5310 on 03/06/23 | 2.6800 on 04/12/24 | 7.7000 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -28.28% since 01/03/23 | -17.53% since 02/06/24 | -34.25% since 02/06/24 | ||
| Low | 0.1010 on 03/17/23 | 1.1400 on 04/25/24 | 2.8390 on 04/23/24 | ||
| High | 0.7743 on 02/16/23 | 2.6800 on 04/12/24 | 8.2000 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -78.24% since 10/03/22 | -27.43% since 11/06/23 | -21.94% since 11/06/23 | ||
| Low | 0.1010 on 03/17/23 | 1.1400 on 04/25/24 | 2.8390 on 04/23/24 | ||
| High | 0.9500 on 10/06/22 | 2.6800 on 04/12/24 | 11.7000 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,006 | 22,845 | 8,504 | ||
| Shares Outstanding, K | 73,795 | 18,725 | 18,093 | ||
| Annual Sales | 177,270,000 | 37,760,000 | 30,570,000 | ||
| Annual Net Income | -69,220,000 | -3,780,000 | -23,180,000 | ||
| Last Quarter Sales | 41,650,000 | 16,630,000 | 5,910,000 | ||
| Last Quarter Net Income | -26,380,000 | -1,700,000 | -18,170,000 | ||
| 60-Month Beta | 2.51 | 1.24 | 2.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/09/22 | 0.38 on 04/11/24 | -0.31 on 04/15/24 | ||
| Latest Earnings Date | 05/09/23 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.09 | 0.00 | ||