Boxed Inc (BOXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXD | TC | TGL | ||
| Company | Boxed Inc | Token Cat Limited ADR | Treasure Global Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.2030 | 8.50 | 6.91 | ||
| High | 0.2030 | 9.05 | 7.38 | ||
| Low | 0.1770 | 8.50 | 6.70 | ||
| Latest | 0.1898 | 8.97 | 6.83 | ||
| Change | -0.0342 | +0.32 | -0.18 | ||
| % Change | -15.27% | +3.70% | -2.57% | ||
| Volume | 8,139,900 | 3,800 | 154,000 | ||
| 20-Day Average Volume | 27,291,252 | 12,305 | 788,220 | ||
| Previous Close | 0.2240 | 8.65 | 7.01 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2589 | 8.98 | 6.87 | ||
| 20-Day Raw Stochastic | 22.40% | 26.33% | 46.96% | ||
| 20-Day Relative Strength | 42.44 | 35.42 | 43.81 | ||
| Weighted Alpha | -95.15 | -50.79 | -92.51 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 03/27/23 | +14.56% since 01/06/26 | -20.67% since 01/07/26 | ||
| Low | 0.1502 on 03/29/23 | 7.30 on 01/13/26 | 6.70 on 01/14/26 | ||
| High | 0.2639 on 03/30/23 | 9.05 on 01/14/26 | 8.10 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -59.79% since 03/03/23 | -39.39% since 12/12/25 | -20.49% since 12/12/25 | ||
| Low | 0.1010 on 03/17/23 | 6.50 on 12/29/25 | 4.51 on 12/16/25 | ||
| High | 0.5310 on 03/06/23 | 15.88 on 12/16/25 | 9.45 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -28.28% since 01/03/23 | -44.80% since 10/14/25 | -67.48% since 10/14/25 | ||
| Low | 0.1010 on 03/17/23 | 6.50 on 12/29/25 | 4.51 on 12/16/25 | ||
| High | 0.7743 on 02/16/23 | 19.99 on 11/06/25 | 58.00 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -78.24% since 10/03/22 | -44.90% since 07/14/25 | -69.51% since 07/14/25 | ||
| Low | 0.1010 on 03/17/23 | 6.50 on 12/29/25 | 4.51 on 12/16/25 | ||
| High | 0.9500 on 10/06/22 | 22.46 on 09/11/25 | 58.00 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,006 | 14,633 | 8,947 | ||
| Shares Outstanding, K | 73,795 | 1,692 | 1,276 | ||
| Annual Sales | 177,270,000 | 6,740,000 | 2,330,000 | ||
| Annual Net Income | -69,220,000 | -25,760,000 | -23,380,000 | ||
| Last Quarter Sales | 41,650,000 | 83,129,000 | 180,000 | ||
| Last Quarter Net Income | -26,380,000 | -42,583,000 | -2,130,000 | ||
| 60-Month Beta | 2.51 | 0.73 | 2.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/09/22 | N/A on 04/06/22 | -6.20 on 11/14/25 | ||
| Latest Earnings Date | 05/09/23 | 03/27/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||