Box Inc (BOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOX | OPEN | CLBT | ||
| Company | Box Inc | Opendoor Technologies Inc | Cellebrite Di Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.08 | 5.89 | 18.19 | ||
| High | 30.65 | 6.03 | 18.48 | ||
| Low | 29.93 | 5.79 | 18.19 | ||
| Latest | 30.63 | 5.83 | 18.24 | ||
| Change | +0.55 | -0.18 | -0.17 | ||
| % Change | +1.83% | -3.00% | -0.92% | ||
| Volume | 2,114,100 | 44,031,500 | 367,600 | ||
| 20-Day Average Volume | 2,402,820 | 62,286,543 | 982,495 | ||
| Previous Close | 30.08 | 6.01 | 18.41 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.47 | 6.68 | 18.41 | ||
| 20-Day Raw Stochastic | 46.67% | 2.02% | 59.22% | ||
| 20-Day Relative Strength | 49.29 | 41.30 | 51.38 | ||
| Weighted Alpha | -6.17 | -42.38 | -10.77 | ||
| Today's Opinion | 88% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 12/19/25 | -8.33% since 12/19/25 | -5.05% since 12/19/25 | ||
| Low | 29.42 on 12/24/25 | 5.79 on 12/29/25 | 18.19 on 12/29/25 | ||
| High | 30.69 on 12/22/25 | 6.80 on 12/22/25 | 19.39 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +3.69% since 11/28/25 | -24.29% since 11/28/25 | +8.19% since 11/28/25 | ||
| Low | 28.77 on 12/01/25 | 5.79 on 12/29/25 | 16.57 on 12/01/25 | ||
| High | 32.76 on 12/03/25 | 7.77 on 12/10/25 | 19.39 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -5.14% since 09/29/25 | -28.90% since 09/29/25 | -3.85% since 09/29/25 | ||
| Low | 28.70 on 11/21/25 | 5.24 on 11/07/25 | 14.98 on 11/07/25 | ||
| High | 33.88 on 10/22/25 | 9.69 on 10/06/25 | 19.98 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -9.91% since 06/27/25 | +944.05% since 06/27/25 | +15.22% since 06/27/25 | ||
| Low | 28.70 on 11/21/25 | 0.53 on 06/30/25 | 13.10 on 08/11/25 | ||
| High | 34.39 on 06/30/25 | 10.87 on 09/17/25 | 19.98 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,387,074 | 4,505,692 | 4,367,933 | ||
| Shares Outstanding, K | 143,228 | 772,846 | 239,470 | ||
| Annual Sales | 1,090,130,000 | 5,153,000,000 | 401,200,000 | ||
| Annual Net Income | 244,620,000 | -392,000,000 | -283,010,000 | ||
| Last Quarter Sales | 301,110,000 | 915,000,000 | 126,030,000 | ||
| Last Quarter Net Income | 12,070,000 | -90,000,000 | 20,190,000 | ||
| 60-Month Beta | 0.79 | 3.70 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 12/02/25 | -0.08 on 11/06/25 | 0.14 on 11/12/25 | ||
| Latest Earnings Date | 03/03/26 | 02/26/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/05/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 214.86 | 0.00 | 59.39 | ||