Box Inc (BOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOX | WAY | RUM | ||
| Company | Box Inc | Waystar Holding Corp | Rumble Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 27.12 | 20.05 | 9.43 | ||
| High | 27.33 | 20.66 | 10.54 | ||
| Low | 26.66 | 19.71 | 8.16 | ||
| Latest | 26.77 | 20.22 | 8.18 | ||
| Change | +0.08 | +0.69 | -0.15 | ||
| % Change | +0.30% | +3.56% | -1.80% | ||
| Volume | 1,692,504 | 1,674,744 | 13,410,350 | ||
| 20-Day Average Volume | 2,775,730 | 2,382,347 | 3,797,742 | ||
| Previous Close | 26.69 | 19.52 | 8.33 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.67 | 19.67 | 8.31 | ||
| 20-Day Raw Stochastic | 62.82% | 57.25% | 36.56% | ||
| 20-Day Relative Strength | 56.02 | 46.38 | 53.63 | ||
| Weighted Alpha | -23.90 | -54.02 | -3.85 | ||
| Today's Opinion | 8% Buy | 80% Sell | 72% Buy | ||
| Previous Opinion | 8% Buy | 96% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.02% since 05/28/26 | +4.28% since 05/28/26 | -13.53% since 05/28/26 | ||
| Low | 25.13 on 05/29/26 | 19.25 on 06/03/26 | 8.16 on 06/04/26 | ||
| High | 28.80 on 06/01/26 | 21.96 on 06/01/26 | 10.54 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +6.15% since 05/04/26 | -3.16% since 05/04/26 | +15.21% since 05/04/26 | ||
| Low | 23.34 on 05/13/26 | 17.89 on 05/15/26 | 6.82 on 05/20/26 | ||
| High | 28.80 on 06/01/26 | 21.96 on 06/01/26 | 10.54 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +1.59% since 03/04/26 | -24.92% since 03/04/26 | +47.39% since 03/04/26 | ||
| Low | 21.34 on 04/13/26 | 17.89 on 05/15/26 | 4.62 on 03/30/26 | ||
| High | 28.80 on 06/01/26 | 27.91 on 03/05/26 | 10.54 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -15.84% since 12/04/25 | -42.88% since 12/04/25 | +5.96% since 12/04/25 | ||
| Low | 21.34 on 04/13/26 | 17.89 on 05/15/26 | 4.62 on 03/30/26 | ||
| High | 31.92 on 12/05/25 | 35.56 on 12/05/25 | 10.54 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,695,231 | 3,745,149 | 3,630,872 | ||
| Shares Outstanding, K | 138,450 | 191,813 | 435,879 | ||
| Annual Sales | 1,177,250,000 | 1,099,280,000 | 100,620,000 | ||
| Annual Net Income | 115,380,000 | 112,090,000 | -81,830,000 | ||
| Last Quarter Sales | 305,940,000 | 313,870,000 | 25,460,000 | ||
| Last Quarter Net Income | 17,730,000 | 43,280,000 | -30,270,000 | ||
| 60-Month Beta | 0.74 | 0.10 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/26/26 | 0.42 on 04/29/26 | -0.11 on 05/14/26 | ||
| Earnings Date | 08/25/26 | 07/29/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/05/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 83.82 | 15.89 | 0.00 | ||