Box Inc (BOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOX | WK | KC | ||
| Company | Box Inc | Workiva Llc | Kingsoft Cloud Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.40 | 64.85 | 13.80 | ||
| High | 25.40 | 65.45 | 13.80 | ||
| Low | 25.40 | 62.80 | 13.80 | ||
| Latest | 25.40 | 64.90 | 13.80 | ||
| Change | -0.25 | +0.48 | +1.81 | ||
| % Change | -0.97% | +0.75% | +15.10% | ||
| Volume | 23,963 | 891,800 | 252,825 | ||
| 20-Day Average Volume | 2,726,993 | 1,400,065 | 1,521,916 | ||
| Previous Close | 25.65 | 64.42 | 11.99 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.77 | 62.36 | 13.23 | ||
| 20-Day Raw Stochastic | 72.95% | 57.50% | 62.02% | ||
| 20-Day Relative Strength | 50.65 | 42.18 | 54.55 | ||
| Weighted Alpha | -24.26 | -29.33 | -22.03 | ||
| Today's Opinion | 72% Sell | 72% Sell | 48% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.72% since 03/02/26 | +5.39% since 02/27/26 | +7.64% since 03/02/26 | ||
| Low | 23.24 on 03/03/26 | 59.71 on 03/03/26 | 11.15 on 03/03/26 | ||
| High | 26.81 on 03/04/26 | 65.45 on 03/06/26 | 13.80 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +3.59% since 02/09/26 | -7.09% since 02/06/26 | +2.83% since 02/09/26 | ||
| Low | 21.61 on 02/23/26 | 56.06 on 02/19/26 | 11.15 on 03/03/26 | ||
| High | 26.81 on 03/04/26 | 71.00 on 02/10/26 | 15.42 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -18.80% since 12/09/25 | -29.74% since 12/05/25 | +16.85% since 12/09/25 | ||
| Low | 21.61 on 02/23/26 | 56.06 on 02/19/26 | 10.29 on 12/31/25 | ||
| High | 31.10 on 12/10/25 | 93.15 on 12/08/25 | 15.42 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -24.29% since 09/09/25 | -18.80% since 09/05/25 | -14.71% since 09/09/25 | ||
| Low | 21.61 on 02/23/26 | 56.06 on 02/19/26 | 10.29 on 12/31/25 | ||
| High | 33.88 on 10/22/25 | 97.10 on 11/06/25 | 17.79 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,673,798 | 3,688,591 | 3,622,407 | ||
| Shares Outstanding, K | 143,228 | 56,835 | 302,119 | ||
| Annual Sales | 1,090,130,000 | 884,570,000 | 1,066,570,000 | ||
| Annual Net Income | 244,620,000 | -26,170,000 | -269,430,000 | ||
| Last Quarter Sales | 301,110,000 | 238,940,000 | 348,090,000 | ||
| Last Quarter Net Income | 12,070,000 | 11,820,000 | -650,000 | ||
| 60-Month Beta | 0.80 | 0.65 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 03/03/26 | 0.78 on 02/19/26 | 0.02 on 11/19/25 | ||
| Latest Earnings Date | 05/26/26 | 05/07/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/05/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 90.00 | 0.00 | 0.00 | ||