Box Inc (BOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOX | TENB | WAY | ||
| Company | Box Inc | Tenable Holdings Inc | Waystar Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.02 | 41.02 | 27.77 | ||
| High | 32.75 | 42.54 | 28.08 | ||
| Low | 32.00 | 41.02 | 27.48 | ||
| Last | 32.71 | 42.46 | 27.88 | ||
| Change | +0.38 | +0.87 | -0.05 | ||
| % Change | +1.18% | +2.09% | -0.18% | ||
| Volume | 2,184,596 | 718,800 | 444,100 | ||
| 20-Day Average Volume | 2,625,215 | 736,375 | 1,101,685 | ||
| Previous Close | 32.33 | 41.59 | 27.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.54 | 40.44 | 27.31 | ||
| 20-Day Raw Stochastic | 49.59% | 97.74% | 70.74% | ||
| 20-Day Relative Strength | 60.10% | 58.20% | 61.29% | ||
| Weighted Alpha | +36.24 | -1.91 | N/A | ||
| Today's Opinion | 100% Buy | 40% Sell | N/A | ||
| Previous Opinion | 88% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 10/03/24 | +5.62% since 10/03/24 | +4.03% since 10/03/24 | ||
| Low | 31.49 on 10/04/24 | 40.06 on 10/08/24 | 26.85 on 10/07/24 | ||
| High | 32.75 on 10/10/24 | 42.54 on 10/10/24 | 28.10 on 10/09/24 | ||
| 1-Month | |||||
| %Chg | +0.03% since 09/10/24 | +8.93% since 09/10/24 | +5.89% since 09/10/24 | ||
| Low | 31.49 on 10/04/24 | 38.29 on 09/11/24 | 25.76 on 09/11/24 | ||
| High | 33.95 on 09/17/24 | 42.54 on 10/10/24 | 28.55 on 09/27/24 | ||
| 3-Month | |||||
| %Chg | +31.26% since 07/10/24 | +1.10% since 07/10/24 | +33.59% since 07/10/24 | ||
| Low | 25.25 on 07/11/24 | 35.25 on 08/01/24 | 20.74 on 08/05/24 | ||
| High | 33.95 on 09/17/24 | 49.18 on 07/30/24 | 28.57 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | +19.47% since 04/10/24 | -12.97% since 04/10/24 | N/A since 06/07/24 | ||
| Low | 24.63 on 07/10/24 | 35.25 on 08/01/24 | 20.26 on 07/10/24 | ||
| High | 33.95 on 09/17/24 | 50.07 on 04/11/24 | 28.57 on 09/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,666,933 | 4,943,720 | 4,654,814 | ||
| Shares Outstanding, K | 144,353 | 118,868 | 166,660 | ||
| Annual Sales | 1,037,740,000 | 798,710,000 | 791,010,000 | ||
| Annual Net Income | 129,030,000 | -78,280,000 | -51,330,000 | ||
| Last Quarter Sales | 270,040,000 | 221,240,000 | 234,540,000 | ||
| Last Quarter Net Income | 20,500,000 | -14,570,000 | -27,690,000 | ||
| 60-Month Beta | 0.85 | 0.83 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/27/24 | 0.31 on 07/31/24 | 0.04 on 08/07/24 | ||
| Latest Earnings Date | 12/03/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/05/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 138.74 | 0.00 | 0.00 | ||