Box Inc (BOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BOX | CWAN | BL | ||
Company | Box Inc | Clearwater Analytics Holdings Inc Cl A | Blackline Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 26.57 | 16.50 | 59.00 | ||
High | 26.62 | 17.08 | 59.28 | ||
Low | 26.24 | 16.47 | 57.80 | ||
Last | 26.33 | 16.94 | 58.30 | ||
Change | -0.08 | +1.12 | +0.36 | ||
% Change | -0.30% | +7.08% | +0.62% | ||
Volume | 79,428 | 358,055 | 50,973 | ||
20-Day Average Volume | 1,412,645 | 964,291 | 661,888 | ||
Previous Close | 26.41 | 15.82 | 57.94 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 26.89 | 16.44 | 60.83 | ||
20-Day Raw Stochastic | 21.20% | 71.93% | 13.33% | ||
20-Day Relative Strength | 42.43% | 49.58% | 44.09% | ||
Weighted Alpha | -2.06 | +5.95 | +5.65 | ||
Today's Opinion | 8% Sell | 88% Sell | 8% Sell | ||
Previous Opinion | 8% Sell | 100% Sell | 8% Sell | ||
Last Month's Opinion | 72% Buy | 72% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.30% since 04/25/24 | +1.63% since 04/25/24 | -1.22% since 04/25/24 | ||
Low | 25.95 on 05/01/24 | 15.62 on 05/01/24 | 56.81 on 05/01/24 | ||
High | 27.28 on 04/26/24 | 16.92 on 05/02/24 | 61.95 on 04/29/24 | ||
1-Month | |||||
%Chg | -6.95% since 04/02/24 | -2.03% since 04/02/24 | -6.96% since 04/02/24 | ||
Low | 25.92 on 04/16/24 | 15.62 on 05/01/24 | 56.49 on 04/19/24 | ||
High | 28.40 on 04/03/24 | 17.53 on 04/04/24 | 69.09 on 04/09/24 | ||
3-Month | |||||
%Chg | -0.26% since 02/02/24 | -12.51% since 02/02/24 | -3.53% since 02/02/24 | ||
Low | 24.56 on 02/21/24 | 15.62 on 05/01/24 | 53.25 on 02/14/24 | ||
High | 30.30 on 03/12/24 | 20.33 on 02/26/24 | 69.31 on 03/13/24 | ||
6-Month | |||||
%Chg | +4.94% since 11/02/23 | -9.46% since 11/02/23 | +14.33% since 11/02/23 | ||
Low | 23.29 on 12/06/23 | 15.62 on 05/01/24 | 50.98 on 11/13/23 | ||
High | 30.30 on 03/12/24 | 21.89 on 11/29/23 | 69.31 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,812,363 | 3,871,138 | 3,580,866 | ||
Shares Outstanding, K | 144,353 | 244,699 | 61,803 | ||
Annual Sales | 1,037,740,000 | 368,170,000 | 590,000,000 | ||
Annual Net Income | 129,030,000 | -21,630,000 | 58,170,000 | ||
Last Quarter Sales | 262,880,000 | 99,020,000 | 155,730,000 | ||
Last Quarter Net Income | 99,240,000 | -4,430,000 | 23,960,000 | ||
60-Month Beta | 0.85 | 0.50 | 0.87 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 03/05/24 | 0.10 on 05/01/24 | 0.69 on 02/13/24 | ||
Latest Earnings Date | 06/04/24 | 05/01/24 | 05/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | 12/05/12 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 216.83 | 0.00 | 414.64 |