Box Inc
(BOX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOX | QTWO | CALX | ||
| Company | Box Inc | Q2 Holdings Inc | Calix Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.60 | 55.90 | 51.68 | ||
| High | 24.99 | 57.56 | 53.98 | ||
| Low | 24.33 | 55.48 | 51.49 | ||
| Latest | 24.67 | 57.02 | 53.18 | ||
| Change | +0.36 | +1.85 | +2.53 | ||
| % Change | +1.48% | +3.35% | +5.00% | ||
| Volume | 3,071,400 | 894,300 | 2,589,500 | ||
| 20-Day Average Volume | 2,962,615 | 829,575 | 1,427,130 | ||
| Previous Close | 24.31 | 55.17 | 50.65 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.34 | 64.23 | 53.04 | ||
| 20-Day Raw Stochastic | 15.75% | 14.58% | 50.58% | ||
| 20-Day Relative Strength | 34.26 | 32.19 | 49.52 | ||
| Weighted Alpha | -33.66 | -42.19 | +21.08 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 01/30/26 | -6.91% since 01/30/26 | +19.05% since 01/30/26 | ||
| Low | 23.70 on 02/03/26 | 54.63 on 02/04/26 | 44.70 on 02/02/26 | ||
| High | 25.88 on 02/02/26 | 62.31 on 02/02/26 | 53.98 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -15.31% since 01/06/26 | -18.88% since 01/06/26 | -3.27% since 01/06/26 | ||
| Low | 23.70 on 02/03/26 | 54.63 on 02/04/26 | 44.25 on 01/30/26 | ||
| High | 30.13 on 01/08/26 | 72.49 on 01/07/26 | 61.90 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -20.70% since 11/06/25 | -18.74% since 11/06/25 | -17.38% since 11/06/25 | ||
| Low | 23.70 on 02/03/26 | 54.63 on 02/04/26 | 44.25 on 01/30/26 | ||
| High | 32.76 on 12/03/25 | 76.24 on 12/12/25 | 65.00 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -22.88% since 08/06/25 | -24.54% since 08/06/25 | -6.34% since 08/06/25 | ||
| Low | 23.70 on 02/03/26 | 54.63 on 02/04/26 | 44.25 on 01/30/26 | ||
| High | 33.88 on 10/22/25 | 85.19 on 09/10/25 | 71.22 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,533,435 | 3,565,460 | 3,524,558 | ||
| Shares Outstanding, K | 143,228 | 62,530 | 66,276 | ||
| Annual Sales | 1,090,130,000 | 696,460,000 | 1,000,010,000 | ||
| Annual Net Income | 244,620,000 | -38,540,000 | 17,880,000 | ||
| Last Quarter Sales | 301,110,000 | 201,700,000 | 272,450,000 | ||
| Last Quarter Net Income | 12,070,000 | 15,050,000 | 7,210,000 | ||
| 60-Month Beta | 0.79 | 1.36 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 12/02/25 | 0.57 on 11/05/25 | 0.39 on 01/28/26 | ||
| Latest Earnings Date | 03/03/26 | 02/11/26 | 04/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/05/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 173.64 | 58.69 | 194.81 | ||