Box Inc (BOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOX | NAVN | NATL | ||
| Company | Box Inc | Navan Inc Cl A | NCR Atleos Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 23.63 | 13.40 | 43.75 | ||
| High | 23.83 | 13.91 | 44.03 | ||
| Low | 23.18 | 11.95 | 43.48 | ||
| Latest | 23.67 | 12.64 | 43.78 | ||
| Change | +0.03 | -0.60 | +0.20 | ||
| % Change | +0.13% | -4.53% | +0.46% | ||
| Volume | 1,531,940 | 4,843,697 | 903,069 | ||
| 20-Day Average Volume | 2,554,791 | 3,624,493 | 1,379,204 | ||
| Previous Close | 23.64 | 13.24 | 43.58 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.38 | 10.15 | 43.85 | ||
| 20-Day Raw Stochastic | 20.85% | 74.62% | 30.30% | ||
| 20-Day Relative Strength | 44.52 | 57.64 | 54.54 | ||
| Weighted Alpha | -28.09 | N/A | +68.73 | ||
| Today's Opinion | 96% Sell | N/A | 88% Buy | ||
| Previous Opinion | 80% Sell | N/A | 88% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 03/25/26 | +38.14% since 03/25/26 | +0.09% since 03/25/26 | ||
| Low | 22.89 on 03/27/26 | 10.50 on 03/26/26 | 42.46 on 03/30/26 | ||
| High | 24.40 on 03/26/26 | 14.33 on 03/27/26 | 43.99 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 02/27/26 | +29.77% since 02/27/26 | -1.13% since 02/27/26 | ||
| Low | 22.89 on 03/27/26 | 8.10 on 03/20/26 | 42.03 on 03/19/26 | ||
| High | 26.81 on 03/04/26 | 14.33 on 03/27/26 | 48.50 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -20.86% since 12/31/25 | -26.00% since 12/31/25 | +14.88% since 12/31/25 | ||
| Low | 21.61 on 02/23/26 | 8.10 on 03/20/26 | 35.94 on 01/27/26 | ||
| High | 30.13 on 01/08/26 | 18.55 on 01/07/26 | 48.50 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -26.22% since 10/01/25 | N/A since 10/30/25 | +10.89% since 10/01/25 | ||
| Low | 21.61 on 02/23/26 | 8.10 on 03/20/26 | 33.31 on 11/18/25 | ||
| High | 33.88 on 10/22/25 | 22.75 on 10/30/25 | 48.50 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,272,958 | 3,292,047 | 3,205,788 | ||
| Shares Outstanding, K | 138,450 | 248,644 | 73,561 | ||
| Annual Sales | 1,177,250,000 | 702,270,000 | 4,354,000,000 | ||
| Annual Net Income | 115,380,000 | -398,030,000 | 162,000,000 | ||
| Last Quarter Sales | 305,880,000 | 177,920,000 | 1,149,000,000 | ||
| Last Quarter Net Income | 81,680,000 | -72,760,000 | 74,000,000 | ||
| 60-Month Beta | 0.80 | N/A | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 03/03/26 | 0.02 on 03/25/26 | 1.49 on 02/26/26 | ||
| Latest Earnings Date | 05/26/26 | 03/25/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/05/12 | N/A | 08/31/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 80.41 | 0.00 | 11.24 | ||