Box Inc (BOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOX | BLSH | BILL | ||
| Company | Box Inc | Bullish Ord Shs | Bill Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.97 | 23.68 | 33.14 | ||
| High | 25.59 | 24.05 | 34.26 | ||
| Low | 24.76 | 22.19 | 32.53 | ||
| Latest | 25.19 | 22.36 | 33.53 | ||
| Change | -0.27 | -1.11 | +0.07 | ||
| % Change | -1.06% | -4.73% | +0.21% | ||
| Volume | 700,161 | 1,020,653 | 1,097,314 | ||
| 20-Day Average Volume | 2,283,779 | 1,824,493 | 2,893,245 | ||
| Previous Close | 25.46 | 23.47 | 33.46 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.00 | 27.58 | 34.35 | ||
| 20-Day Raw Stochastic | 21.29% | 2.02% | 24.59% | ||
| 20-Day Relative Strength | 48.33 | 32.74 | 43.82 | ||
| Weighted Alpha | -24.81 | -72.13 | -33.49 | ||
| Today's Opinion | 32% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 06/17/26 | -5.78% since 06/17/26 | +4.12% since 06/17/26 | ||
| Low | 24.07 on 06/22/26 | 22.19 on 06/25/26 | 31.41 on 06/18/26 | ||
| High | 25.98 on 06/24/26 | 26.00 on 06/23/26 | 34.26 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -3.19% since 05/22/26 | -36.10% since 05/22/26 | -7.26% since 05/22/26 | ||
| Low | 24.07 on 06/22/26 | 22.19 on 06/25/26 | 31.41 on 06/18/26 | ||
| High | 28.80 on 06/01/26 | 36.58 on 05/29/26 | 39.97 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +5.98% since 03/25/26 | -39.94% since 03/25/26 | -12.20% since 03/25/26 | ||
| Low | 21.34 on 04/13/26 | 22.19 on 06/25/26 | 31.41 on 06/18/26 | ||
| High | 28.80 on 06/01/26 | 48.93 on 05/05/26 | 43.57 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -15.86% since 12/24/25 | -47.55% since 12/24/25 | -39.32% since 12/24/25 | ||
| Low | 21.34 on 04/13/26 | 22.19 on 06/25/26 | 31.41 on 06/18/26 | ||
| High | 30.66 on 12/30/25 | 48.93 on 05/05/26 | 56.44 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,524,937 | 3,540,074 | 3,332,516 | ||
| Shares Outstanding, K | 138,450 | 150,834 | 99,597 | ||
| Annual Sales | 1,177,250,000 | 244,970,300,000 | 1,462,570,000 | ||
| Annual Net Income | 115,380,000 | -764,680,000 | 23,800,000 | ||
| Last Quarter Sales | 305,940,000 | 51,870,230,000 | 406,560,000 | ||
| Last Quarter Net Income | 17,730,000 | -581,710,000 | 12,790,000 | ||
| 60-Month Beta | 0.74 | N/A | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/26/26 | 0.13 on 05/14/26 | 0.68 on 05/07/26 | ||
| Earnings Date | 08/25/26 | 09/16/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/05/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 75.70 | 108.39 | 46.13 | ||