Box Inc (BOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOX | WAY | MNDY | ||
| Company | Box Inc | Waystar Holding Corp | Monday.com Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 33.30 | 24.38 | 86.52 | ||
| High | 33.83 | 25.10 | 88.24 | ||
| Low | 32.59 | 24.27 | 83.90 | ||
| Last | 32.83 | 24.30 | 87.47 | ||
| Change | -0.77 | -0.40 | -1.15 | ||
| Percent Change | -2.29% | -1.62% | -1.30% | ||
| Volume | 3,341,500 | 2,476,400 | 1,782,300 | ||
| 20-Day Average Volume | 3,058,660 | 3,061,480 | 1,880,350 | ||
| Previous | 33.60 | 24.70 | 88.62 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.13 | 22.82 | 83.84 | ||
| 20-Day Raw Stochastic | 82.33% | 82.54% | 69.69% | ||
| 20-Day Relative Strength | 63.26 | 57.14 | 54.23 | ||
| Weighted Alpha | +15.09 | -29.20 | -40.28 | ||
| Today's Opinion | 88% Buy | 8% Buy | 24% Buy | ||
| Yesterday's Opinion | 88% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 08/04/26 | +2.23% since 08/04/26 | -6.75% since 08/04/26 | ||
| Low | 31.16 on 08/06/26 | 23.02 on 08/06/26 | 80.22 on 08/10/26 | ||
| High | 33.85 on 08/10/26 | 25.18 on 08/07/26 | 95.46 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +14.63% since 07/10/26 | +8.34% since 07/10/26 | +6.06% since 07/10/26 | ||
| Low | 28.06 on 07/23/26 | 20.14 on 07/30/26 | 69.10 on 07/22/26 | ||
| High | 33.85 on 08/10/26 | 25.18 on 08/07/26 | 95.46 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +34.00% since 05/11/26 | +22.11% since 05/11/26 | +13.73% since 05/11/26 | ||
| Low | 23.34 on 05/13/26 | 17.26 on 06/22/26 | 65.92 on 05/14/26 | ||
| High | 33.85 on 08/10/26 | 25.18 on 08/07/26 | 97.30 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +40.72% since 02/11/26 | +2.40% since 02/11/26 | +19.67% since 02/11/26 | ||
| Low | 21.34 on 04/13/26 | 17.26 on 06/22/26 | 57.50 on 04/10/26 | ||
| High | 33.85 on 08/10/26 | 27.91 on 03/05/26 | 97.30 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,651,920 | 4,736,176 | 4,533,887 | ||
| Shares Outstanding, K | 138,450 | 191,748 | 51,161 | ||
| Annual Sales, $M | 1,177,250,000 | 1,099,280,000 | 1,232,000,000 | ||
| Annual Net Income, $M | 115,380,000 | 112,090,000 | 118,740,000 | ||
| Last Qtr Sales, $M | 305,940,000 | 319,670,000 | 351,270,000 | ||
| Last Qtr Income, $M | 17,730,000 | 40,870,000 | 28,030,000 | ||
| 60-Month Beta | 0.73 | 0.06 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/26/26 | 0.43 on 07/29/26 | 1.48 on 08/10/26 | ||
| Latest Earnings Date | 08/25/26 | 11/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 12/05/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 100.73 | 17.69 | 83.90 | ||