Box Inc (BOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOX | WAY | MNDY | ||
| Company | Box Inc | Waystar Holding Corp | Monday.com Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 31.20 | 22.80 | 78.56 | ||
| High | 31.70 | 23.35 | 80.74 | ||
| Low | 30.46 | 22.13 | 77.58 | ||
| Latest | 30.48 | 22.27 | 78.69 | ||
| Change | -0.93 | -0.90 | -0.34 | ||
| % Change | -2.96% | -3.88% | -0.43% | ||
| Volume | 3,054,000 | 2,202,400 | 1,095,800 | ||
| 20-Day Average Volume | 2,633,185 | 2,953,980 | 1,000,615 | ||
| Previous Close | 31.41 | 23.17 | 79.03 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.74 | 21.34 | 77.29 | ||
| 20-Day Raw Stochastic | 82.61% | 66.80% | 57.59% | ||
| 20-Day Relative Strength | 66.06 | 54.06 | 50.36 | ||
| Weighted Alpha | +2.27 | -39.68 | -61.91 | ||
| Today's Opinion | 72% Buy | 32% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 07/10/26 | -0.71% since 07/10/26 | -4.58% since 07/10/26 | ||
| Low | 28.27 on 07/14/26 | 21.98 on 07/14/26 | 77.29 on 07/16/26 | ||
| High | 31.83 on 07/16/26 | 23.55 on 07/16/26 | 87.41 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +22.21% since 06/17/26 | +22.03% since 06/17/26 | +7.24% since 06/17/26 | ||
| Low | 24.07 on 06/22/26 | 17.26 on 06/22/26 | 66.85 on 06/25/26 | ||
| High | 31.83 on 07/16/26 | 24.76 on 07/07/26 | 87.41 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +28.34% since 04/17/26 | -13.68% since 04/17/26 | +21.08% since 04/17/26 | ||
| Low | 22.92 on 04/23/26 | 17.26 on 06/22/26 | 62.17 on 04/23/26 | ||
| High | 31.83 on 07/16/26 | 27.17 on 04/21/26 | 97.30 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +17.91% since 01/16/26 | -26.43% since 01/16/26 | -37.89% since 01/16/26 | ||
| Low | 21.34 on 04/13/26 | 17.26 on 06/22/26 | 57.50 on 04/10/26 | ||
| High | 31.83 on 07/16/26 | 30.27 on 01/22/26 | 133.00 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,219,956 | 4,271,676 | 4,025,859 | ||
| Shares Outstanding, K | 138,450 | 191,813 | 51,161 | ||
| Annual Sales | 1,177,250,000 | 1,099,280,000 | 1,232,000,000 | ||
| Annual Net Income | 115,380,000 | 112,090,000 | 118,740,000 | ||
| Last Quarter Sales | 305,940,000 | 313,870,000 | 351,270,000 | ||
| Last Quarter Net Income | 17,730,000 | 43,280,000 | 28,030,000 | ||
| 60-Month Beta | 0.74 | 0.08 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/26/26 | 0.42 on 04/29/26 | 1.15 on 05/11/26 | ||
| Earnings Date | 08/25/26 | 07/29/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/05/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 95.18 | 17.69 | 71.20 | ||