Bowlero Corp Cl A (BOWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOWL | ABNB | RCL | TCOM | CCL |
| Company | Bowlero Corp Cl A | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 12.18 | 129.29 | 280.60 | 71.00 | 28.11 |
| High | 12.18 | 132.25 | 291.92 | 72.07 | 28.81 |
| Low | 11.68 | 128.30 | 280.21 | 70.72 | 27.92 |
| Latest | 11.69 | 131.81 | 287.22 | 71.39 | 28.60 |
| Change | -0.43 | +3.42 | +8.36 | +0.59 | +0.98 |
| % Change | -3.55% | +2.66% | +3.00% | +0.83% | +3.55% |
| Volume | 569,500 | 5,518,000 | 3,235,000 | 1,504,000 | 21,363,700 |
| 20-Day Average Volume | 648,045 | 5,128,810 | 2,583,340 | 2,170,610 | 19,937,109 |
| Previous Close | 12.12 | 128.39 | 278.86 | 70.80 | 27.62 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.85 | 120.29 | 262.31 | 70.65 | 26.11 |
| 20-Day Raw Stochastic | 37.50% | 97.95% | 90.10% | 56.49% | 95.01% |
| 20-Day Relative Strength | 49.32 | 64.60 | 56.11 | 51.20 | 57.70 |
| Weighted Alpha | -7.17 | +1.46 | +18.01 | +5.05 | +13.27 |
| Today's Opinion | 24% Sell | 8% Sell | 8% Sell | 72% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 8% Sell | 32% Sell | 56% Buy | Hold |
| Last Month's Opinion | 32% Sell | 88% Sell | 40% Sell | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 12/04/24 | +8.03% since 12/08/25 | +13.79% since 12/08/25 | +1.77% since 12/08/25 | +9.96% since 12/08/25 |
| Low | 11.39 on 12/06/24 | 121.15 on 12/09/25 | 245.10 on 12/09/25 | 69.18 on 12/09/25 | 25.27 on 12/09/25 |
| High | 12.47 on 12/10/24 | 132.25 on 12/15/25 | 291.92 on 12/15/25 | 72.07 on 12/15/25 | 28.81 on 12/15/25 |
| 1-Month | |||||
| %Chg | -3.39% since 11/11/24 | +8.02% since 11/14/25 | +13.58% since 11/14/25 | -0.89% since 11/14/25 | +9.92% since 11/14/25 |
| Low | 11.06 on 11/14/24 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.65 on 11/21/25 | 24.60 on 11/24/25 |
| High | 12.74 on 11/29/24 | 132.25 on 12/15/25 | 291.92 on 12/15/25 | 73.50 on 11/18/25 | 28.81 on 12/15/25 |
| 3-Month | |||||
| %Chg | +8.24% since 09/11/24 | +9.50% since 09/15/25 | -12.91% since 09/15/25 | -3.68% since 09/15/25 | -8.45% since 09/15/25 |
| Low | 10.21 on 11/04/24 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.35 on 10/14/25 | 24.60 on 11/24/25 |
| High | 13.03 on 10/18/24 | 132.25 on 12/15/25 | 340.17 on 09/23/25 | 78.65 on 09/18/25 | 32.50 on 09/29/25 |
| 6-Month | |||||
| %Chg | -13.28% since 06/11/24 | -2.75% since 06/13/25 | +11.29% since 06/13/25 | +19.02% since 06/13/25 | +27.62% since 06/13/25 |
| Low | 10.21 on 11/04/24 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 55.70 on 06/20/25 | 22.58 on 06/23/25 |
| High | 14.92 on 06/28/24 | 143.30 on 07/28/25 | 366.50 on 08/29/25 | 78.65 on 09/18/25 | 32.80 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,717,425 | 79,030,464 | 76,048,744 | 46,251,592 | 32,247,484 |
| Shares Outstanding, K | 146,914 | 615,550 | 272,713 | 653,271 | 1,167,541 |
| Annual Sales | 1,154,610,000 | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | 25,021,000,000 |
| Annual Net Income | -83,580,000 | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | 1,916,000,000 |
| Last Quarter Sales | 260,200,000 | 4,095,000,000 | 5,139,000,000 | 2,576,000,000 | 8,153,000,000 |
| Last Quarter Net Income | 23,100,000 | 1,374,000,000 | 1,575,000,000 | 2,793,000,000 | 1,851,000,000 |
| 60-Month Beta | 0.70 | 1.11 | 1.91 | -0.13 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/04/24 | 2.21 on 11/06/25 | 5.75 on 10/28/25 | 3.87 on 11/17/25 | 1.43 on 09/29/25 |
| Latest Earnings Date | 02/03/25 | 02/12/26 | 01/27/26 | 02/23/26 | 12/19/25 |
| Most Recent Dividend | 0.055 on 08/23/24 | N/A | 1.000 on 09/25/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 08/23/24 | N/A | 12/26/25 | 03/17/25 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 63.79 | 30.40 | 19.33 | 11.89 | 13.58 |