Bowlero Corp Cl A (BOWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOWL | PRKS | TH | ||
| Company | Bowlero Corp Cl A | United Parks & Resorts Inc | Target Hospitality Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.18 | 39.64 | 15.36 | ||
| High | 12.18 | 40.27 | 15.56 | ||
| Low | 11.68 | 38.71 | 15.12 | ||
| Latest | 11.69 | 39.22 | 15.33 | ||
| Change | -0.43 | +2.16 | +0.04 | ||
| % Change | -3.55% | +5.83% | +0.26% | ||
| Volume | 569,500 | 2,195,000 | 912,400 | ||
| 20-Day Average Volume | 648,045 | 1,007,820 | 1,456,190 | ||
| Previous Close | 12.12 | 37.06 | 15.29 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.85 | 35.52 | 14.85 | ||
| 20-Day Raw Stochastic | 37.50% | 86.80% | 66.67% | ||
| 20-Day Relative Strength | 49.32 | 61.71 | 66.20 | ||
| Weighted Alpha | -7.17 | -9.68 | +103.71 | ||
| Today's Opinion | 24% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 12/04/24 | +11.20% since 05/01/26 | +4.43% since 05/01/26 | ||
| Low | 11.39 on 12/06/24 | 33.72 on 05/05/26 | 14.48 on 05/04/26 | ||
| High | 12.47 on 12/10/24 | 40.26 on 05/08/26 | 16.05 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -3.39% since 11/11/24 | +11.29% since 04/08/26 | +6.90% since 04/08/26 | ||
| Low | 11.06 on 11/14/24 | 32.35 on 04/29/26 | 13.75 on 04/23/26 | ||
| High | 12.74 on 11/29/24 | 40.26 on 05/08/26 | 16.12 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +8.24% since 09/11/24 | +5.91% since 02/06/26 | +110.87% since 02/06/26 | ||
| Low | 10.21 on 11/04/24 | 28.77 on 03/27/26 | 6.38 on 02/23/26 | ||
| High | 13.03 on 10/18/24 | 40.26 on 05/08/26 | 16.12 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -13.28% since 06/11/24 | +6.55% since 11/07/25 | +139.16% since 11/07/25 | ||
| Low | 10.21 on 11/04/24 | 28.77 on 03/27/26 | 6.10 on 11/13/25 | ||
| High | 14.92 on 06/28/24 | 40.26 on 05/08/26 | 16.12 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,717,425 | 1,874,951 | 1,535,345 | ||
| Shares Outstanding, K | 146,914 | 47,806 | 100,153 | ||
| Annual Sales | 1,154,610,000 | 1,662,560,000 | 320,640,000 | ||
| Annual Net Income | -83,580,000 | 168,350,000 | -37,120,000 | ||
| Last Quarter Sales | 260,200,000 | 373,550,000 | 89,780,000 | ||
| Last Quarter Net Income | 23,100,000 | 15,050,000 | -14,930,000 | ||
| 60-Month Beta | 0.70 | 1.14 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/04/24 | 0.28 on 02/26/26 | -0.15 on 03/11/26 | ||
| Earnings Date | 02/03/25 | 05/11/26 | 05/11/26 | ||
| Most Recent Dividend | 0.055 on 08/23/24 | 0.100 on 09/27/16 | N/A | ||
| Next Ex-Dividends Date | 08/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.79 | 12.15 | 0.00 | ||