Bowlero Corp Cl A (BOWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOWL | TH | LIND | ||
| Company | Bowlero Corp Cl A | Target Hospitality Corp | Lindblad Expd Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.18 | 18.30 | 26.50 | ||
| High | 12.18 | 18.35 | 26.80 | ||
| Low | 11.68 | 17.61 | 26.17 | ||
| Latest | 11.69 | 17.96 | 26.52 | ||
| Change | -0.43 | -0.48 | +0.38 | ||
| % Change | -3.55% | -2.60% | +1.45% | ||
| Volume | 569,500 | 635,900 | 869,300 | ||
| 20-Day Average Volume | 648,045 | 1,494,365 | 1,071,890 | ||
| Previous Close | 12.12 | 18.44 | 26.14 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.85 | 19.20 | 25.98 | ||
| 20-Day Raw Stochastic | 37.50% | 22.52% | 57.09% | ||
| 20-Day Relative Strength | 49.32 | 49.73 | 60.06 | ||
| Weighted Alpha | -7.17 | +103.01 | +121.86 | ||
| Today's Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 32% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 12/04/24 | -2.76% since 07/02/26 | +1.14% since 07/02/26 | ||
| Low | 11.39 on 12/06/24 | 17.44 on 07/07/26 | 24.79 on 07/08/26 | ||
| High | 12.47 on 12/10/24 | 18.83 on 07/06/26 | 26.80 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -3.39% since 11/11/24 | +5.40% since 06/10/26 | +21.10% since 06/10/26 | ||
| Low | 11.06 on 11/14/24 | 17.12 on 06/11/26 | 21.89 on 06/11/26 | ||
| High | 12.74 on 11/29/24 | 20.85 on 06/26/26 | 30.00 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +8.24% since 09/11/24 | +24.20% since 04/10/26 | +38.63% since 04/10/26 | ||
| Low | 10.21 on 11/04/24 | 13.75 on 04/23/26 | 16.62 on 05/05/26 | ||
| High | 13.03 on 10/18/24 | 20.85 on 06/26/26 | 30.00 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -13.28% since 06/11/24 | +116.91% since 01/09/26 | +76.33% since 01/09/26 | ||
| Low | 10.21 on 11/04/24 | 6.38 on 02/23/26 | 15.27 on 01/12/26 | ||
| High | 14.92 on 06/28/24 | 20.85 on 06/26/26 | 30.00 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,717,425 | 1,847,024 | 1,714,026 | ||
| Shares Outstanding, K | 146,914 | 100,164 | 65,571 | ||
| Annual Sales | 1,154,610,000 | 320,640,000 | 771,020,000 | ||
| Annual Net Income | -83,580,000 | -37,120,000 | -29,720,000 | ||
| Last Quarter Sales | 260,200,000 | 72,780,000 | 208,010,000 | ||
| Last Quarter Net Income | 23,100,000 | -12,920,000 | 6,500,000 | ||
| 60-Month Beta | 0.70 | 1.46 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/04/24 | -0.13 on 05/11/26 | 0.09 on 05/05/26 | ||
| Earnings Date | 02/03/25 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.055 on 08/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.79 | 0.00 | 0.00 | ||