Bowlero Corp Cl A (BOWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOWL | FUN | CWH | ||
| Company | Bowlero Corp Cl A | Cedar Fair LP | Camping World Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.41 | 38.49 | 20.51 | ||
| High | 12.74 | 39.62 | 21.49 | ||
| Low | 12.36 | 38.17 | 19.92 | ||
| Last | 12.49 | 39.43 | 20.10 | ||
| Change | +0.33 | +1.57 | -0.03 | ||
| % Change | +2.71% | +4.15% | -0.15% | ||
| Volume | 1,599,100 | 143,700 | 2,091,300 | ||
| 20-Day Average Volume | 650,345 | 118,235 | 1,208,690 | ||
| Previous Close | 12.16 | 37.86 | 20.13 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.10 | 38.94 | 22.33 | ||
| 20-Day Raw Stochastic | 52.07% | 46.25% | 9.78% | ||
| 20-Day Relative Strength | 50.69% | 48.53% | 32.37% | ||
| Weighted Alpha | -13.54 | -2.76 | -24.63 | ||
| Today's Opinion | 24% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.66% since 04/26/24 | +2.90% since 04/26/24 | -6.29% since 04/26/24 | ||
| Low | 11.65 on 04/30/24 | 37.86 on 05/02/24 | 19.42 on 05/02/24 | ||
| High | 12.74 on 05/03/24 | 39.62 on 05/03/24 | 21.97 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -7.00% since 04/03/24 | -3.24% since 04/03/24 | -25.80% since 04/03/24 | ||
| Low | 11.23 on 04/25/24 | 37.58 on 04/25/24 | 19.42 on 05/02/24 | ||
| High | 13.69 on 04/04/24 | 41.74 on 04/04/24 | 27.50 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +7.67% since 02/02/24 | -3.69% since 02/02/24 | -20.24% since 02/02/24 | ||
| Low | 11.23 on 04/25/24 | 37.58 on 04/25/24 | 19.42 on 05/02/24 | ||
| High | 15.47 on 02/12/24 | 43.95 on 03/13/24 | 28.72 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +27.71% since 11/03/23 | +3.08% since 11/03/23 | +5.07% since 11/03/23 | ||
| Low | 8.85 on 11/07/23 | 36.85 on 01/05/24 | 17.74 on 11/10/23 | ||
| High | 15.47 on 02/12/24 | 43.95 on 03/13/24 | 28.72 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,870,028 | 2,020,866 | 1,699,214 | ||
| Shares Outstanding, K | 149,722 | 51,252 | 84,538 | ||
| Annual Sales | 1,058,790,000 | 1,798,670,000 | 6,226,550,000 | ||
| Annual Net Income | 82,050,000 | 124,560,000 | 31,040,000 | ||
| Last Quarter Sales | 305,670,000 | 371,120,000 | 1,109,330,000 | ||
| Last Quarter Net Income | -63,470,000 | -9,950,000 | -16,790,000 | ||
| 60-Month Beta | 0.57 | 1.42 | 2.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/05/24 | 0.16 on 02/15/24 | -0.40 on 05/01/24 | ||
| Latest Earnings Date | 05/06/24 | 05/09/24 | 05/01/24 | ||
| Most Recent Dividend | 0.055 on 02/22/24 | 0.300 on 03/05/24 | 0.125 on 03/13/24 | ||
| Next Ex-Dividends Date | 02/22/24 | 03/05/24 | 03/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 202.67 | 13.52 | 0.00 | ||