Bowlero Corp Cl A (BOWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOWL | PRKS | FUN | ||
| Company | Bowlero Corp Cl A | United Parks & Resorts Inc | Cedar Fair LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.18 | 34.09 | 16.73 | ||
| High | 12.18 | 34.48 | 16.96 | ||
| Low | 11.68 | 33.12 | 16.22 | ||
| Latest | 11.69 | 34.16 | 16.73 | ||
| Change | -0.43 | -0.12 | +0.02 | ||
| % Change | -3.55% | -0.35% | +0.12% | ||
| Volume | 569,500 | 753,800 | 1,008,900 | ||
| 20-Day Average Volume | 648,045 | 1,285,295 | 2,065,355 | ||
| Previous Close | 12.12 | 34.28 | 16.71 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.85 | 35.26 | 17.22 | ||
| 20-Day Raw Stochastic | 37.50% | 30.39% | 42.78% | ||
| 20-Day Relative Strength | 49.32 | 44.75 | 48.86 | ||
| Weighted Alpha | -7.17 | -30.07 | -54.55 | ||
| Today's Opinion | 24% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 32% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 12/04/24 | +1.15% since 02/25/26 | -1.59% since 02/25/26 | ||
| Low | 11.39 on 12/06/24 | 32.51 on 03/03/26 | 15.73 on 03/03/26 | ||
| High | 12.47 on 12/10/24 | 36.17 on 02/26/26 | 17.41 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -3.39% since 11/11/24 | -8.17% since 02/04/26 | -9.91% since 02/04/26 | ||
| Low | 11.06 on 11/14/24 | 32.51 on 03/03/26 | 15.07 on 02/17/26 | ||
| High | 12.74 on 11/29/24 | 37.94 on 02/10/26 | 18.95 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +8.24% since 09/11/24 | -5.30% since 12/04/25 | +9.20% since 12/04/25 | ||
| Low | 10.21 on 11/04/24 | 32.51 on 03/03/26 | 13.00 on 12/22/25 | ||
| High | 13.03 on 10/18/24 | 39.47 on 01/22/26 | 19.10 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -13.28% since 06/11/24 | -37.15% since 09/04/25 | -34.60% since 09/04/25 | ||
| Low | 10.21 on 11/04/24 | 29.62 on 11/20/25 | 12.51 on 11/21/25 | ||
| High | 14.92 on 06/28/24 | 56.95 on 09/05/25 | 27.37 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,717,425 | 1,870,008 | 1,695,630 | ||
| Shares Outstanding, K | 146,914 | 54,551 | 101,474 | ||
| Annual Sales | 1,154,610,000 | 1,662,560,000 | 3,100,290,000 | ||
| Annual Net Income | -83,580,000 | 168,350,000 | -1,599,100,000 | ||
| Last Quarter Sales | 260,200,000 | 373,550,000 | 650,090,000 | ||
| Last Quarter Net Income | 23,100,000 | 15,050,000 | -92,380,000 | ||
| 60-Month Beta | 0.70 | 1.18 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/04/24 | 0.28 on 02/26/26 | -0.91 on 02/19/26 | ||
| Latest Earnings Date | 02/03/25 | 05/11/26 | 05/14/26 | ||
| Most Recent Dividend | 0.055 on 08/23/24 | 0.100 on 09/27/16 | 0.300 on 06/05/24 | ||
| Next Ex-Dividends Date | 08/23/24 | N/A | 06/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 63.79 | 11.12 | 39.93 | ||