Bowlero Corp Cl A (BOWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOWL | TH | LIND | ||
| Company | Bowlero Corp Cl A | Target Hospitality Corp | Lindblad Expd Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.18 | 17.22 | 22.92 | ||
| High | 12.18 | 17.41 | 23.78 | ||
| Low | 11.68 | 16.83 | 22.60 | ||
| Latest | 11.69 | 17.36 | 22.95 | ||
| Change | -0.43 | +0.14 | -0.03 | ||
| % Change | -3.55% | +0.81% | -0.13% | ||
| Volume | 569,500 | 2,412,500 | 1,845,200 | ||
| 20-Day Average Volume | 648,045 | 1,563,310 | 825,710 | ||
| Previous Close | 12.12 | 17.22 | 22.98 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.85 | 17.20 | 20.17 | ||
| 20-Day Raw Stochastic | 37.50% | 65.49% | 88.41% | ||
| 20-Day Relative Strength | 49.32 | 60.52 | 64.05 | ||
| Weighted Alpha | -7.17 | +120.53 | +123.85 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 12/04/24 | -4.72% since 05/21/26 | +15.44% since 05/21/26 | ||
| Low | 11.39 on 12/06/24 | 16.83 on 05/29/26 | 19.85 on 05/22/26 | ||
| High | 12.47 on 12/10/24 | 18.72 on 05/27/26 | 23.78 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -3.39% since 11/11/24 | +22.34% since 04/29/26 | +29.88% since 04/29/26 | ||
| Low | 11.06 on 11/14/24 | 14.16 on 04/30/26 | 16.62 on 05/05/26 | ||
| High | 12.74 on 11/29/24 | 18.93 on 05/15/26 | 23.78 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +8.24% since 09/11/24 | +122.85% since 02/27/26 | +16.44% since 02/27/26 | ||
| Low | 10.21 on 11/04/24 | 7.48 on 03/03/26 | 16.04 on 04/02/26 | ||
| High | 13.03 on 10/18/24 | 18.93 on 05/15/26 | 23.78 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -13.28% since 06/11/24 | +122.56% since 11/28/25 | +90.77% since 11/28/25 | ||
| Low | 10.21 on 11/04/24 | 6.38 on 02/23/26 | 11.72 on 12/01/25 | ||
| High | 14.92 on 06/28/24 | 18.93 on 05/15/26 | 23.78 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,717,425 | 1,738,847 | 1,504,854 | ||
| Shares Outstanding, K | 146,914 | 100,164 | 65,571 | ||
| Annual Sales | 1,154,610,000 | 320,640,000 | 771,020,000 | ||
| Annual Net Income | -83,580,000 | -37,120,000 | -29,720,000 | ||
| Last Quarter Sales | 260,200,000 | 72,780,000 | 208,010,000 | ||
| Last Quarter Net Income | 23,100,000 | -12,920,000 | 6,500,000 | ||
| 60-Month Beta | 0.70 | 1.43 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/04/24 | -0.13 on 05/11/26 | 0.09 on 05/05/26 | ||
| Earnings Date | 02/03/25 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.055 on 08/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.79 | 0.00 | 0.00 | ||